PREVIEW / stock_1min / 2003-03-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-03.parquet
  size:    4.4 MB
  rows:    362,244
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-03 08:01:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2003-03-03 09:15:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	280000.0
2003-03-03 09:20:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	22400.0
2003-03-03 09:26:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	257600.0
2003-03-03 09:27:00	AAPL	Stock	0.2686	0.2688	0.2686	0.2688	78400.0
2003-03-03 09:28:00	AAPL	Stock	0.2688	0.2689	0.2686	0.2686	173600.0
2003-03-03 09:29:00	AAPL	Stock	0.2686	0.2686	0.268	0.2682	229600.0
2003-03-03 09:30:00	AAPL	Stock	0.268	0.2686	0.268	0.2684	2940336.0
2003-03-03 09:31:00	AAPL	Stock	0.2684	0.2686	0.267	0.2673	3690848.0
2003-03-03 09:32:00	AAPL	Stock	0.2671	0.2682	0.2661	0.2663	1954176.0
2003-03-03 09:33:00	AAPL	Stock	0.2668	0.2673	0.2664	0.2668	162400.0
2003-03-03 09:34:00	AAPL	Stock	0.2667	0.2682	0.2667	0.268	845600.0
2003-03-03 09:35:00	AAPL	Stock	0.2679	0.2686	0.267	0.2677	582400.0
2003-03-03 09:36:00	AAPL	Stock	0.2679	0.2679	0.2673	0.2675	523600.0
2003-03-03 09:37:00	AAPL	Stock	0.2675	0.2679	0.2673	0.2679	455840.0
2003-03-03 09:38:00	AAPL	Stock	0.2679	0.2679	0.2675	0.2679	39200.0
2003-03-03 09:39:00	AAPL	Stock	0.2677	0.2677	0.2664	0.267	526400.0
2003-03-03 09:40:00	AAPL	Stock	0.2671	0.2675	0.267	0.267	128800.0
2003-03-03 09:41:00	AAPL	Stock	0.267	0.2673	0.267	0.2671	117600.0
2003-03-03 09:42:00	AAPL	Stock	0.2671	0.2673	0.2671	0.2673	112000.0
2003-03-03 09:43:00	AAPL	Stock	0.2673	0.2673	0.2673	0.2673	128800.0
2003-03-03 09:44:00	AAPL	Stock	0.2673	0.2675	0.2673	0.2675	574000.0
2003-03-03 09:45:00	AAPL	Stock	0.2675	0.2679	0.267	0.2679	1282400.0
2003-03-03 09:46:00	AAPL	Stock	0.2679	0.2679	0.2675	0.2675	162400.0
2003-03-03 09:47:00	AAPL	Stock	0.2677	0.2677	0.2675	0.2675	168000.0
2003-03-03 09:48:00	AAPL	Stock	0.2677	0.2679	0.2677	0.2677	224000.0
2003-03-03 09:49:00	AAPL	Stock	0.2677	0.2677	0.2673	0.2677	688800.0
2003-03-03 09:50:00	AAPL	Stock	0.2677	0.2677	0.2675	0.2677	800800.0
2003-03-03 09:51:00	AAPL	Stock	0.2677	0.2682	0.2677	0.2682	719600.0
2003-03-03 09:52:00	AAPL	Stock	0.2682	0.2684	0.2682	0.2684	156800.0
2003-03-03 09:53:00	AAPL	Stock	0.2684	0.2686	0.2684	0.2686	123200.0
2003-03-03 09:54:00	AAPL	Stock	0.2686	0.2688	0.2684	0.2688	834400.0
2003-03-03 09:55:00	AAPL	Stock	0.2679	0.2695	0.2679	0.2694	761544.0
2003-03-03 09:56:00	AAPL	Stock	0.2695	0.2707	0.2693	0.2702	1374688.0
2003-03-03 09:57:00	AAPL	Stock	0.2698	0.2707	0.2696	0.2696	565600.0
2003-03-03 09:58:00	AAPL	Stock	0.2695	0.27	0.2695	0.27	1106000.0
2003-03-03 09:59:00	AAPL	Stock	0.2701	0.2701	0.2695	0.2698	789600.0
2003-03-03 10:00:00	AAPL	Stock	0.2698	0.2702	0.2696	0.2698	1548400.0
2003-03-03 10:01:00	AAPL	Stock	0.2698	0.27	0.2686	0.2687	1485456.0
2003-03-03 10:02:00	AAPL	Stock	0.2687	0.2689	0.2686	0.2686	425600.0
2003-03-03 10:03:00	AAPL	Stock	0.2687	0.2696	0.2687	0.2696	1130528.0
2003-03-03 10:04:00	AAPL	Stock	0.2696	0.2698	0.2696	0.2696	227136.0
2003-03-03 10:05:00	AAPL	Stock	0.2695	0.2696	0.2693	0.2696	1033200.0
2003-03-03 10:06:00	AAPL	Stock	0.2696	0.2696	0.2695	0.2695	756000.0
2003-03-03 10:07:00	AAPL	Stock	0.2695	0.2696	0.2691	0.2695	1731632.0
2003-03-03 10:08:00	AAPL	Stock	0.2695	0.2698	0.2691	0.2696	1515640.0
2003-03-03 10:09:00	AAPL	Stock	0.2696	0.2698	0.2689	0.2693	1220184.0
2003-03-03 10:10:00	AAPL	Stock	0.2693	0.2697	0.2688	0.2689	3760400.0
2003-03-03 10:11:00	AAPL	Stock	0.2688	0.2689	0.2678	0.268	2376752.0
2003-03-03 10:12:00	AAPL	Stock	0.2686	0.2688	0.2682	0.2686	1878800.0

> showing 50 of 362,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time