PREVIEW / stock_1min / 2003-03-04

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-04.parquet
  size:    4.2 MB
  rows:    345,861
  symbols: 1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-04 08:00:00	AAPL	Stock	0.2611	0.2614	0.2611	0.2614	145600.0
2003-03-04 08:36:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	22400.0
2003-03-04 08:45:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	1758400.0
2003-03-04 09:27:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2625	28000.0
2003-03-04 09:29:00	AAPL	Stock	0.2629	0.2632	0.2627	0.2632	291200.0
2003-03-04 09:30:00	AAPL	Stock	0.2632	0.2639	0.263	0.2639	2639056.0
2003-03-04 09:31:00	AAPL	Stock	0.2639	0.2645	0.2632	0.2636	525896.0
2003-03-04 09:32:00	AAPL	Stock	0.263	0.2634	0.263	0.263	515200.0
2003-03-04 09:33:00	AAPL	Stock	0.263	0.263	0.2625	0.2626	811328.0
2003-03-04 09:34:00	AAPL	Stock	0.2625	0.2632	0.2618	0.2618	666400.0
2003-03-04 09:35:00	AAPL	Stock	0.262	0.262	0.2616	0.2616	249200.0
2003-03-04 09:36:00	AAPL	Stock	0.2616	0.2616	0.2605	0.2605	918400.0
2003-03-04 09:37:00	AAPL	Stock	0.2609	0.2614	0.2609	0.2613	290864.0
2003-03-04 09:38:00	AAPL	Stock	0.2614	0.2614	0.2611	0.2611	140000.0
2003-03-04 09:39:00	AAPL	Stock	0.2613	0.2613	0.2607	0.2609	166992.0
2003-03-04 09:40:00	AAPL	Stock	0.2611	0.2611	0.2609	0.2611	716800.0
2003-03-04 09:41:00	AAPL	Stock	0.2611	0.2611	0.26	0.2604	1114400.0
2003-03-04 09:42:00	AAPL	Stock	0.2604	0.2604	0.2597	0.2597	1360632.0
2003-03-04 09:43:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2596	1394400.0
2003-03-04 09:44:00	AAPL	Stock	0.2598	0.2598	0.2593	0.2593	1335600.0
2003-03-04 09:45:00	AAPL	Stock	0.2591	0.2592	0.2589	0.2589	3062472.0
2003-03-04 09:46:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2589	686616.0
2003-03-04 09:47:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2591	229600.0
2003-03-04 09:48:00	AAPL	Stock	0.2591	0.2591	0.2586	0.2588	1030400.0
2003-03-04 09:49:00	AAPL	Stock	0.2588	0.2588	0.258	0.2582	1492008.0
2003-03-04 09:50:00	AAPL	Stock	0.2579	0.2582	0.2579	0.2582	263200.0
2003-03-04 09:51:00	AAPL	Stock	0.2582	0.2585	0.258	0.2584	526400.0
2003-03-04 09:52:00	AAPL	Stock	0.2586	0.2586	0.258	0.258	123200.0
2003-03-04 09:53:00	AAPL	Stock	0.258	0.2584	0.2579	0.2579	686000.0
2003-03-04 09:54:00	AAPL	Stock	0.2582	0.2584	0.258	0.258	750400.0
2003-03-04 09:55:00	AAPL	Stock	0.2581	0.2586	0.258	0.258	442400.0
2003-03-04 09:56:00	AAPL	Stock	0.2584	0.2586	0.2582	0.2586	252000.0
2003-03-04 09:57:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	1233456.0
2003-03-04 09:58:00	AAPL	Stock	0.2589	0.2598	0.2589	0.2596	1646400.0
2003-03-04 09:59:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2595	190400.0
2003-03-04 10:00:00	AAPL	Stock	0.2595	0.2602	0.2593	0.26	658280.0
2003-03-04 10:01:00	AAPL	Stock	0.26	0.2605	0.26	0.26	708680.0
2003-03-04 10:02:00	AAPL	Stock	0.26	0.26	0.2596	0.2596	173600.0
2003-03-04 10:03:00	AAPL	Stock	0.2596	0.26	0.2596	0.26	99400.0
2003-03-04 10:04:00	AAPL	Stock	0.2598	0.2602	0.2598	0.2602	72800.0
2003-03-04 10:05:00	AAPL	Stock	0.2602	0.2607	0.26	0.2607	330400.0
2003-03-04 10:06:00	AAPL	Stock	0.2607	0.2611	0.2602	0.2602	627200.0
2003-03-04 10:07:00	AAPL	Stock	0.2604	0.2604	0.2602	0.2602	252000.0
2003-03-04 10:08:00	AAPL	Stock	0.2602	0.2602	0.2595	0.2596	545608.0
2003-03-04 10:09:00	AAPL	Stock	0.2596	0.26	0.2595	0.26	310632.0
2003-03-04 10:10:00	AAPL	Stock	0.2602	0.2602	0.2598	0.2598	282800.0
2003-03-04 10:11:00	AAPL	Stock	0.2602	0.2611	0.2601	0.2607	660800.0
2003-03-04 10:12:00	AAPL	Stock	0.2605	0.2609	0.2605	0.2607	229600.0
2003-03-04 10:13:00	AAPL	Stock	0.2607	0.2607	0.2605	0.2605	201600.0
2003-03-04 10:14:00	AAPL	Stock	0.2605	0.2606	0.2599	0.2602	324800.0

> showing 50 of 345,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time