PREVIEW / stock_1min / 2003-03-05

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-05.parquet
  size:    4.3 MB
  rows:    356,289
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-05 08:00:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	1349600.0
2003-03-05 09:03:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2003-03-05 09:25:00	AAPL	Stock	0.2616	0.2616	0.26	0.26	16800.0
2003-03-05 09:29:00	AAPL	Stock	0.26	0.2607	0.26	0.2607	56000.0
2003-03-05 09:30:00	AAPL	Stock	0.2609	0.2611	0.2602	0.2609	1304016.0
2003-03-05 09:31:00	AAPL	Stock	0.2604	0.2611	0.2604	0.2609	361144.0
2003-03-05 09:32:00	AAPL	Stock	0.2606	0.2609	0.2604	0.2605	758800.0
2003-03-05 09:33:00	AAPL	Stock	0.2605	0.2607	0.2602	0.2604	190400.0
2003-03-05 09:34:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2605	660352.0
2003-03-05 09:35:00	AAPL	Stock	0.2605	0.2605	0.2593	0.2593	422800.0
2003-03-05 09:36:00	AAPL	Stock	0.2595	0.2598	0.2594	0.2596	462000.0
2003-03-05 09:37:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2595	576800.0
2003-03-05 09:38:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2598	212800.0
2003-03-05 09:39:00	AAPL	Stock	0.26	0.26	0.2593	0.2595	162400.0
2003-03-05 09:40:00	AAPL	Stock	0.2595	0.2604	0.2595	0.26	336000.0
2003-03-05 09:41:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2605	117600.0
2003-03-05 09:42:00	AAPL	Stock	0.2605	0.2607	0.2605	0.2605	375200.0
2003-03-05 09:43:00	AAPL	Stock	0.2605	0.2605	0.2602	0.2604	184800.0
2003-03-05 09:44:00	AAPL	Stock	0.2604	0.2605	0.2596	0.2596	736736.0
2003-03-05 09:45:00	AAPL	Stock	0.2596	0.26	0.2596	0.2598	128800.0
2003-03-05 09:46:00	AAPL	Stock	0.2598	0.2604	0.2595	0.2604	151200.0
2003-03-05 09:47:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	39200.0
2003-03-05 09:48:00	AAPL	Stock	0.2602	0.2604	0.2602	0.2602	196000.0
2003-03-05 09:49:00	AAPL	Stock	0.2605	0.2607	0.2605	0.2605	212800.0
2003-03-05 09:50:00	AAPL	Stock	0.2607	0.2608	0.2605	0.2607	691824.0
2003-03-05 09:51:00	AAPL	Stock	0.2607	0.2607	0.2605	0.2605	733600.0
2003-03-05 09:52:00	AAPL	Stock	0.2605	0.2621	0.2604	0.2618	2217600.0
2003-03-05 09:53:00	AAPL	Stock	0.2618	0.2627	0.2607	0.2607	860664.0
2003-03-05 09:54:00	AAPL	Stock	0.2618	0.2618	0.2609	0.2609	666400.0
2003-03-05 09:55:00	AAPL	Stock	0.2611	0.2616	0.2607	0.2616	527296.0
2003-03-05 09:56:00	AAPL	Stock	0.2614	0.262	0.2614	0.262	591808.0
2003-03-05 09:57:00	AAPL	Stock	0.262	0.262	0.2616	0.2616	173600.0
2003-03-05 09:58:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	33600.0
2003-03-05 09:59:00	AAPL	Stock	0.2618	0.2618	0.2614	0.2618	240800.0
2003-03-05 10:00:00	AAPL	Stock	0.2618	0.262	0.2618	0.262	313432.0
2003-03-05 10:01:00	AAPL	Stock	0.2618	0.2621	0.2614	0.2616	775488.0
2003-03-05 10:02:00	AAPL	Stock	0.2614	0.2614	0.2607	0.2609	338072.0
2003-03-05 10:03:00	AAPL	Stock	0.2607	0.2609	0.2605	0.2607	117600.0
2003-03-05 10:04:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	16800.0
2003-03-05 10:05:00	AAPL	Stock	0.2607	0.2608	0.2605	0.2607	134400.0
2003-03-05 10:06:00	AAPL	Stock	0.2607	0.2607	0.2605	0.2605	610400.0
2003-03-05 10:07:00	AAPL	Stock	0.2605	0.2616	0.2604	0.2604	957600.0
2003-03-05 10:08:00	AAPL	Stock	0.2613	0.2614	0.2611	0.2613	582400.0
2003-03-05 10:09:00	AAPL	Stock	0.2616	0.2618	0.2611	0.2616	842632.0
2003-03-05 10:10:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	67592.0
2003-03-05 10:11:00	AAPL	Stock	0.2616	0.2616	0.2609	0.2609	145600.0
2003-03-05 10:12:00	AAPL	Stock	0.2611	0.2611	0.2605	0.2605	145600.0
2003-03-05 10:13:00	AAPL	Stock	0.2604	0.2607	0.2596	0.26	758800.0
2003-03-05 10:14:00	AAPL	Stock	0.2604	0.2605	0.2603	0.2605	331632.0
2003-03-05 10:15:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2605	134400.0

> showing 50 of 356,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time