PREVIEW / stock_1min / 2003-03-06

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-06.parquet
  size:    4.2 MB
  rows:    350,505
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-06 09:08:00	AAPL	Stock	0.2586	0.2586	0.2586	0.2586	16800.0
2003-03-06 09:17:00	AAPL	Stock	0.2611	0.2611	0.2611	0.2611	896000.0
2003-03-06 09:29:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	16800.0
2003-03-06 09:30:00	AAPL	Stock	0.2604	0.2605	0.2588	0.2591	1946728.0
2003-03-06 09:31:00	AAPL	Stock	0.2589	0.26	0.2575	0.2595	1024800.0
2003-03-06 09:32:00	AAPL	Stock	0.2593	0.2595	0.2591	0.2593	504000.0
2003-03-06 09:33:00	AAPL	Stock	0.2594	0.2594	0.2587	0.2589	448000.0
2003-03-06 09:34:00	AAPL	Stock	0.2587	0.2589	0.2584	0.2588	1108800.0
2003-03-06 09:35:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2588	938000.0
2003-03-06 09:36:00	AAPL	Stock	0.2588	0.2598	0.2588	0.2595	879200.0
2003-03-06 09:37:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2595	235200.0
2003-03-06 09:38:00	AAPL	Stock	0.2598	0.2598	0.2586	0.2591	599200.0
2003-03-06 09:39:00	AAPL	Stock	0.2591	0.2596	0.2591	0.2596	218400.0
2003-03-06 09:40:00	AAPL	Stock	0.2596	0.2598	0.2596	0.2598	178360.0
2003-03-06 09:41:00	AAPL	Stock	0.2597	0.2598	0.2595	0.2598	879200.0
2003-03-06 09:42:00	AAPL	Stock	0.2595	0.2597	0.2586	0.2586	761600.0
2003-03-06 09:43:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	515200.0
2003-03-06 09:44:00	AAPL	Stock	0.2589	0.2589	0.258	0.2584	851200.0
2003-03-06 09:45:00	AAPL	Stock	0.2584	0.2586	0.2582	0.2582	280000.0
2003-03-06 09:46:00	AAPL	Stock	0.2582	0.2585	0.2582	0.2585	174384.0
2003-03-06 09:47:00	AAPL	Stock	0.2586	0.2591	0.2582	0.2588	520800.0
2003-03-06 09:48:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2587	445480.0
2003-03-06 09:49:00	AAPL	Stock	0.2588	0.2589	0.2586	0.2586	901600.0
2003-03-06 09:50:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2588	235200.0
2003-03-06 09:51:00	AAPL	Stock	0.2589	0.2589	0.2577	0.2578	1236200.0
2003-03-06 09:52:00	AAPL	Stock	0.2579	0.2582	0.2577	0.2582	1411200.0
2003-03-06 09:53:00	AAPL	Stock	0.2582	0.2586	0.258	0.2586	1940680.0
2003-03-06 09:54:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	61600.0
2003-03-06 09:55:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	224000.0
2003-03-06 09:56:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	137200.0
2003-03-06 09:58:00	AAPL	Stock	0.2584	0.2588	0.2582	0.2588	336000.0
2003-03-06 09:59:00	AAPL	Stock	0.2589	0.2589	0.2588	0.2588	89600.0
2003-03-06 10:00:00	AAPL	Stock	0.2588	0.2593	0.2586	0.2593	620984.0
2003-03-06 10:01:00	AAPL	Stock	0.2593	0.2593	0.2589	0.2591	162400.0
2003-03-06 10:02:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2589	263200.0
2003-03-06 10:03:00	AAPL	Stock	0.2589	0.2589	0.258	0.2588	229600.0
2003-03-06 10:04:00	AAPL	Stock	0.2588	0.2591	0.2586	0.2588	280000.0
2003-03-06 10:05:00	AAPL	Stock	0.2588	0.2593	0.2588	0.2591	184800.0
2003-03-06 10:06:00	AAPL	Stock	0.2589	0.2593	0.2586	0.2593	233520.0
2003-03-06 10:07:00	AAPL	Stock	0.2592	0.2595	0.2588	0.2591	240800.0
2003-03-06 10:08:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2589	44800.0
2003-03-06 10:09:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2591	106400.0
2003-03-06 10:10:00	AAPL	Stock	0.2589	0.2593	0.2589	0.2591	134400.0
2003-03-06 10:11:00	AAPL	Stock	0.2591	0.2595	0.2591	0.2593	280000.0
2003-03-06 10:12:00	AAPL	Stock	0.2593	0.2593	0.2589	0.2589	159600.0
2003-03-06 10:13:00	AAPL	Stock	0.2591	0.2595	0.2591	0.2591	358400.0
2003-03-06 10:14:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	285600.0
2003-03-06 10:15:00	AAPL	Stock	0.2589	0.2595	0.2588	0.2595	375200.0
2003-03-06 10:16:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2595	677600.0
2003-03-06 10:17:00	AAPL	Stock	0.2596	0.2598	0.2594	0.2598	794192.0

> showing 50 of 350,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time