PREVIEW / stock_1min / 2003-03-07

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-07.parquet
  size:    4.3 MB
  rows:    352,622
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-07 08:55:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	3180800.0
2003-03-07 09:29:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2586	67200.0
2003-03-07 09:30:00	AAPL	Stock	0.2584	0.2584	0.2577	0.2579	1243200.0
2003-03-07 09:31:00	AAPL	Stock	0.2577	0.258	0.257	0.2571	1844416.0
2003-03-07 09:32:00	AAPL	Stock	0.257	0.2571	0.257	0.257	324800.0
2003-03-07 09:33:00	AAPL	Stock	0.257	0.2571	0.257	0.257	705600.0
2003-03-07 09:34:00	AAPL	Stock	0.2579	0.2579	0.2571	0.2579	375200.0
2003-03-07 09:35:00	AAPL	Stock	0.2579	0.2588	0.2577	0.2586	896672.0
2003-03-07 09:36:00	AAPL	Stock	0.2584	0.2584	0.2579	0.2582	285600.0
2003-03-07 09:37:00	AAPL	Stock	0.2582	0.2582	0.2579	0.258	106400.0
2003-03-07 09:38:00	AAPL	Stock	0.2582	0.2582	0.2577	0.2577	336000.0
2003-03-07 09:39:00	AAPL	Stock	0.2575	0.2582	0.2573	0.2575	1265600.0
2003-03-07 09:40:00	AAPL	Stock	0.258	0.2584	0.2573	0.2573	2667840.0
2003-03-07 09:41:00	AAPL	Stock	0.2575	0.2575	0.2573	0.2573	156800.0
2003-03-07 09:42:00	AAPL	Stock	0.2575	0.2575	0.2573	0.2575	229600.0
2003-03-07 09:43:00	AAPL	Stock	0.2575	0.2579	0.2575	0.2575	1702400.0
2003-03-07 09:44:00	AAPL	Stock	0.2575	0.2575	0.2573	0.2573	274400.0
2003-03-07 09:45:00	AAPL	Stock	0.2571	0.2571	0.2566	0.2566	1195488.0
2003-03-07 09:46:00	AAPL	Stock	0.2568	0.2568	0.2566	0.2568	296800.0
2003-03-07 09:47:00	AAPL	Stock	0.2568	0.2575	0.2568	0.2575	820960.0
2003-03-07 09:48:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2575	1142400.0
2003-03-07 09:49:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	156800.0
2003-03-07 09:50:00	AAPL	Stock	0.2575	0.2584	0.2575	0.2584	605024.0
2003-03-07 09:51:00	AAPL	Stock	0.2584	0.2588	0.258	0.2584	582400.0
2003-03-07 09:52:00	AAPL	Stock	0.258	0.2586	0.258	0.2586	246400.0
2003-03-07 09:53:00	AAPL	Stock	0.2588	0.2589	0.2582	0.2582	1233064.0
2003-03-07 09:54:00	AAPL	Stock	0.2584	0.2584	0.2575	0.2576	504560.0
2003-03-07 09:55:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2575	56000.0
2003-03-07 09:56:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	156800.0
2003-03-07 09:57:00	AAPL	Stock	0.2575	0.2577	0.2575	0.2577	266000.0
2003-03-07 09:58:00	AAPL	Stock	0.2577	0.2584	0.2575	0.2583	521080.0
2003-03-07 09:59:00	AAPL	Stock	0.2582	0.2586	0.2577	0.2584	779240.0
2003-03-07 10:00:00	AAPL	Stock	0.258	0.2588	0.258	0.2588	722400.0
2003-03-07 10:01:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2588	806400.0
2003-03-07 10:02:00	AAPL	Stock	0.2586	0.2588	0.2582	0.2582	753200.0
2003-03-07 10:03:00	AAPL	Stock	0.2582	0.2586	0.258	0.258	352800.0
2003-03-07 10:04:00	AAPL	Stock	0.258	0.258	0.2579	0.2579	257600.0
2003-03-07 10:05:00	AAPL	Stock	0.2579	0.258	0.2579	0.258	263200.0
2003-03-07 10:06:00	AAPL	Stock	0.2579	0.258	0.2577	0.258	448000.0
2003-03-07 10:07:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2575	235200.0
2003-03-07 10:08:00	AAPL	Stock	0.2575	0.2577	0.2575	0.2577	232400.0
2003-03-07 10:09:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2575	308000.0
2003-03-07 10:10:00	AAPL	Stock	0.2575	0.2577	0.2575	0.2575	134400.0
2003-03-07 10:11:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	78400.0
2003-03-07 10:12:00	AAPL	Stock	0.2575	0.2586	0.2575	0.2586	852208.0
2003-03-07 10:13:00	AAPL	Stock	0.2586	0.259	0.2586	0.2589	2493344.0
2003-03-07 10:14:00	AAPL	Stock	0.2589	0.2613	0.2589	0.2604	3068632.0
2003-03-07 10:15:00	AAPL	Stock	0.2605	0.2607	0.2595	0.2597	1504104.0
2003-03-07 10:16:00	AAPL	Stock	0.2598	0.2605	0.2591	0.2596	485856.0
2003-03-07 10:17:00	AAPL	Stock	0.2591	0.2596	0.2555	0.2584	1877848.0

> showing 50 of 352,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time