PREVIEW / stock_1min / 2003-03-11

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-11.parquet
  size:    4.3 MB
  rows:    354,710
  symbols: 1,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-11 08:46:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	56000.0
2003-03-11 09:18:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	56000.0
2003-03-11 09:29:00	AAPL	Stock	0.2571	0.2571	0.2566	0.2566	78400.0
2003-03-11 09:30:00	AAPL	Stock	0.2564	0.257	0.2563	0.2563	1621144.0
2003-03-11 09:31:00	AAPL	Stock	0.2564	0.2564	0.2557	0.2563	389424.0
2003-03-11 09:32:00	AAPL	Stock	0.2563	0.2564	0.2561	0.2564	173600.0
2003-03-11 09:33:00	AAPL	Stock	0.2561	0.2561	0.2559	0.2559	462000.0
2003-03-11 09:34:00	AAPL	Stock	0.2559	0.2561	0.2559	0.2559	375200.0
2003-03-11 09:35:00	AAPL	Stock	0.2559	0.2559	0.2555	0.2559	257096.0
2003-03-11 09:36:00	AAPL	Stock	0.2559	0.2559	0.2555	0.2559	464240.0
2003-03-11 09:37:00	AAPL	Stock	0.2559	0.2559	0.2557	0.2557	78400.0
2003-03-11 09:38:00	AAPL	Stock	0.2559	0.256	0.2554	0.2559	968240.0
2003-03-11 09:39:00	AAPL	Stock	0.2559	0.2564	0.2552	0.2559	977760.0
2003-03-11 09:40:00	AAPL	Stock	0.2561	0.2571	0.2561	0.2568	1670200.0
2003-03-11 09:41:00	AAPL	Stock	0.257	0.2571	0.2563	0.2563	1148000.0
2003-03-11 09:42:00	AAPL	Stock	0.2571	0.2571	0.257	0.2571	156800.0
2003-03-11 09:43:00	AAPL	Stock	0.2568	0.2568	0.2563	0.2564	239288.0
2003-03-11 09:44:00	AAPL	Stock	0.2564	0.2564	0.2563	0.2563	128800.0
2003-03-11 09:45:00	AAPL	Stock	0.2559	0.2564	0.2559	0.2561	84000.0
2003-03-11 09:46:00	AAPL	Stock	0.2561	0.2564	0.2561	0.2564	33600.0
2003-03-11 09:47:00	AAPL	Stock	0.2564	0.2564	0.2561	0.2561	78400.0
2003-03-11 09:48:00	AAPL	Stock	0.2563	0.2563	0.2557	0.2557	235200.0
2003-03-11 09:49:00	AAPL	Stock	0.2557	0.2559	0.2557	0.2557	173600.0
2003-03-11 09:50:00	AAPL	Stock	0.2562	0.2562	0.2557	0.2557	604800.0
2003-03-11 09:51:00	AAPL	Stock	0.2557	0.2557	0.2554	0.2555	380800.0
2003-03-11 09:52:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2554	977816.0
2003-03-11 09:53:00	AAPL	Stock	0.2555	0.2555	0.2554	0.2554	470400.0
2003-03-11 09:54:00	AAPL	Stock	0.2554	0.2557	0.2554	0.2557	1478400.0
2003-03-11 09:55:00	AAPL	Stock	0.2557	0.2559	0.2554	0.2555	228872.0
2003-03-11 09:56:00	AAPL	Stock	0.2559	0.2561	0.2557	0.2557	364000.0
2003-03-11 09:57:00	AAPL	Stock	0.2559	0.2559	0.2555	0.2557	672000.0
2003-03-11 09:58:00	AAPL	Stock	0.2554	0.2557	0.2554	0.2555	1072512.0
2003-03-11 09:59:00	AAPL	Stock	0.2557	0.2559	0.2555	0.2557	190400.0
2003-03-11 10:00:00	AAPL	Stock	0.2557	0.2561	0.2555	0.2559	459200.0
2003-03-11 10:01:00	AAPL	Stock	0.2559	0.2568	0.2559	0.2566	2332120.0
2003-03-11 10:02:00	AAPL	Stock	0.2564	0.2568	0.2563	0.2564	313600.0
2003-03-11 10:03:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2566	974400.0
2003-03-11 10:04:00	AAPL	Stock	0.2566	0.2568	0.2564	0.2568	1561952.0
2003-03-11 10:05:00	AAPL	Stock	0.2568	0.2568	0.2564	0.2564	274400.0
2003-03-11 10:06:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	78400.0
2003-03-11 10:07:00	AAPL	Stock	0.2568	0.2571	0.2564	0.2571	2265200.0
2003-03-11 10:08:00	AAPL	Stock	0.257	0.2588	0.2568	0.2586	2681504.0
2003-03-11 10:09:00	AAPL	Stock	0.2586	0.2586	0.258	0.258	677600.0
2003-03-11 10:10:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2575	333200.0
2003-03-11 10:11:00	AAPL	Stock	0.2576	0.2576	0.2575	0.2575	294392.0
2003-03-11 10:12:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2571	477176.0
2003-03-11 10:13:00	AAPL	Stock	0.2573	0.2573	0.257	0.2571	929600.0
2003-03-11 10:14:00	AAPL	Stock	0.257	0.2571	0.257	0.257	72800.0
2003-03-11 10:15:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	498400.0
2003-03-11 10:16:00	AAPL	Stock	0.2571	0.2572	0.257	0.257	988400.0

> showing 50 of 354,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time