PREVIEW / stock_1min / 2003-03-12

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-12.parquet
  size:    4.4 MB
  rows:    364,292
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-12 08:52:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	44800.0
2003-03-12 09:08:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	33600.0
2003-03-12 09:16:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	39200.0
2003-03-12 09:25:00	AAPL	Stock	0.2536	0.2536	0.2534	0.2536	89600.0
2003-03-12 09:26:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	22400.0
2003-03-12 09:29:00	AAPL	Stock	0.2539	0.2539	0.2518	0.252	711200.0
2003-03-12 09:30:00	AAPL	Stock	0.253	0.2534	0.2511	0.2534	2758840.0
2003-03-12 09:31:00	AAPL	Stock	0.2518	0.2563	0.2518	0.2554	1380904.0
2003-03-12 09:32:00	AAPL	Stock	0.254	0.2552	0.2536	0.2536	533176.0
2003-03-12 09:33:00	AAPL	Stock	0.2536	0.2536	0.2523	0.253	235200.0
2003-03-12 09:34:00	AAPL	Stock	0.2527	0.2534	0.2524	0.2534	291200.0
2003-03-12 09:35:00	AAPL	Stock	0.253	0.2543	0.253	0.2543	338352.0
2003-03-12 09:36:00	AAPL	Stock	0.2542	0.2543	0.2542	0.2543	159488.0
2003-03-12 09:37:00	AAPL	Stock	0.2543	0.2543	0.2537	0.2538	173600.0
2003-03-12 09:38:00	AAPL	Stock	0.2541	0.2554	0.2541	0.2554	764792.0
2003-03-12 09:39:00	AAPL	Stock	0.2555	0.2559	0.2552	0.2552	341600.0
2003-03-12 09:40:00	AAPL	Stock	0.2552	0.2554	0.2548	0.2554	490000.0
2003-03-12 09:41:00	AAPL	Stock	0.2554	0.2554	0.2548	0.2552	575848.0
2003-03-12 09:42:00	AAPL	Stock	0.255	0.2552	0.2548	0.2548	1460536.0
2003-03-12 09:43:00	AAPL	Stock	0.255	0.2552	0.2548	0.255	464800.0
2003-03-12 09:44:00	AAPL	Stock	0.255	0.255	0.2545	0.255	748216.0
2003-03-12 09:45:00	AAPL	Stock	0.255	0.255	0.2546	0.2548	693952.0
2003-03-12 09:46:00	AAPL	Stock	0.2546	0.2548	0.2546	0.2548	862400.0
2003-03-12 09:47:00	AAPL	Stock	0.2546	0.2555	0.2546	0.2555	566160.0
2003-03-12 09:48:00	AAPL	Stock	0.2555	0.2556	0.255	0.255	238616.0
2003-03-12 09:49:00	AAPL	Stock	0.255	0.255	0.2548	0.2548	1421840.0
2003-03-12 09:50:00	AAPL	Stock	0.255	0.2559	0.255	0.2559	1075592.0
2003-03-12 09:51:00	AAPL	Stock	0.2559	0.2561	0.2552	0.2561	441952.0
2003-03-12 09:52:00	AAPL	Stock	0.2561	0.2566	0.2561	0.2561	1499232.0
2003-03-12 09:53:00	AAPL	Stock	0.2563	0.2564	0.2561	0.2563	952000.0
2003-03-12 09:54:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2568	1057224.0
2003-03-12 09:55:00	AAPL	Stock	0.2563	0.2569	0.2559	0.2559	991088.0
2003-03-12 09:56:00	AAPL	Stock	0.2561	0.2563	0.2557	0.2557	107576.0
2003-03-12 09:57:00	AAPL	Stock	0.2559	0.2563	0.2557	0.2563	437136.0
2003-03-12 09:58:00	AAPL	Stock	0.2561	0.2564	0.2554	0.2554	134400.0
2003-03-12 09:59:00	AAPL	Stock	0.2552	0.2555	0.2551	0.2552	184800.0
2003-03-12 10:00:00	AAPL	Stock	0.2552	0.2554	0.255	0.2554	852488.0
2003-03-12 10:01:00	AAPL	Stock	0.2554	0.2557	0.2553	0.2557	1910496.0
2003-03-12 10:02:00	AAPL	Stock	0.2559	0.2559	0.2557	0.2557	296800.0
2003-03-12 10:03:00	AAPL	Stock	0.2557	0.2557	0.2555	0.2557	308000.0
2003-03-12 10:04:00	AAPL	Stock	0.2557	0.2557	0.255	0.255	1002400.0
2003-03-12 10:05:00	AAPL	Stock	0.255	0.255	0.2548	0.2548	800800.0
2003-03-12 10:06:00	AAPL	Stock	0.2548	0.2548	0.2546	0.2548	196000.0
2003-03-12 10:07:00	AAPL	Stock	0.2548	0.255	0.2546	0.2548	313600.0
2003-03-12 10:08:00	AAPL	Stock	0.2546	0.255	0.2546	0.2548	296800.0
2003-03-12 10:09:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2552	840000.0
2003-03-12 10:10:00	AAPL	Stock	0.2552	0.2554	0.255	0.2554	121912.0
2003-03-12 10:11:00	AAPL	Stock	0.2555	0.2555	0.255	0.255	95200.0
2003-03-12 10:12:00	AAPL	Stock	0.255	0.255	0.2548	0.2548	140000.0
2003-03-12 10:13:00	AAPL	Stock	0.2548	0.2548	0.2546	0.2546	252000.0

> showing 50 of 364,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time