PREVIEW / stock_1min / 2003-03-13

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-13.parquet
  size:    4.7 MB
  rows:    381,469
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-13 08:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	22400.0
2003-03-13 08:01:00	AAPL	Stock	0.2589	0.2617	0.2589	0.2616	44800.0
2003-03-13 08:22:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	44800.0
2003-03-13 08:23:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	16800.0
2003-03-13 08:26:00	AAPL	Stock	0.2578	0.258	0.2578	0.258	33600.0
2003-03-13 08:30:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	16800.0
2003-03-13 08:31:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	72800.0
2003-03-13 08:32:00	AAPL	Stock	0.2579	0.2579	0.2579	0.2579	5600.0
2003-03-13 08:34:00	AAPL	Stock	0.258	0.258	0.258	0.258	39200.0
2003-03-13 08:36:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	106400.0
2003-03-13 08:38:00	AAPL	Stock	0.2586	0.2586	0.2586	0.2586	39200.0
2003-03-13 08:39:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	39200.0
2003-03-13 08:42:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	56000.0
2003-03-13 08:43:00	AAPL	Stock	0.2598	0.2605	0.2598	0.26	207200.0
2003-03-13 08:44:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2605	145600.0
2003-03-13 08:45:00	AAPL	Stock	0.2605	0.2605	0.26	0.26	179200.0
2003-03-13 08:46:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	22400.0
2003-03-13 08:50:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	44800.0
2003-03-13 08:53:00	AAPL	Stock	0.26	0.26	0.26	0.26	56000.0
2003-03-13 08:55:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	310800.0
2003-03-13 08:57:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	50400.0
2003-03-13 08:59:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	16800.0
2003-03-13 09:01:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	5600.0
2003-03-13 09:10:00	AAPL	Stock	0.26	0.26	0.26	0.26	50400.0
2003-03-13 09:11:00	AAPL	Stock	0.26	0.26	0.2596	0.2596	56000.0
2003-03-13 09:17:00	AAPL	Stock	0.2596	0.2596	0.2589	0.2589	120400.0
2003-03-13 09:19:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	56000.0
2003-03-13 09:21:00	AAPL	Stock	0.2581	0.2581	0.2581	0.2581	16800.0
2003-03-13 09:22:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	33600.0
2003-03-13 09:23:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	28000.0
2003-03-13 09:24:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	16800.0
2003-03-13 09:25:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2586	89600.0
2003-03-13 09:27:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	33600.0
2003-03-13 09:28:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	50400.0
2003-03-13 09:29:00	AAPL	Stock	0.2589	0.2589	0.2582	0.2582	285040.0
2003-03-13 09:30:00	AAPL	Stock	0.2584	0.2593	0.258	0.258	1325800.0
2003-03-13 09:31:00	AAPL	Stock	0.2589	0.2596	0.258	0.2591	2327472.0
2003-03-13 09:32:00	AAPL	Stock	0.2595	0.2595	0.258	0.258	700000.0
2003-03-13 09:33:00	AAPL	Stock	0.258	0.2582	0.2575	0.2579	851200.0
2003-03-13 09:34:00	AAPL	Stock	0.2575	0.2577	0.2568	0.2568	330400.0
2003-03-13 09:35:00	AAPL	Stock	0.257	0.2575	0.2564	0.2565	1619744.0
2003-03-13 09:36:00	AAPL	Stock	0.2568	0.2573	0.2568	0.257	840000.0
2003-03-13 09:37:00	AAPL	Stock	0.2573	0.2573	0.2563	0.2568	750120.0
2003-03-13 09:38:00	AAPL	Stock	0.2566	0.2573	0.2566	0.2573	380800.0
2003-03-13 09:39:00	AAPL	Stock	0.2571	0.2575	0.2568	0.2568	846496.0
2003-03-13 09:40:00	AAPL	Stock	0.2571	0.2575	0.2571	0.2573	459368.0
2003-03-13 09:41:00	AAPL	Stock	0.2573	0.2575	0.2573	0.2573	28000.0
2003-03-13 09:42:00	AAPL	Stock	0.2575	0.2575	0.2573	0.2573	400736.0
2003-03-13 09:43:00	AAPL	Stock	0.2573	0.2574	0.2564	0.2569	756168.0
2003-03-13 09:44:00	AAPL	Stock	0.2571	0.2575	0.2567	0.2575	1685936.0

> showing 50 of 381,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time