PREVIEW / stock_1min / 2003-03-14

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-14.parquet
  size:    4.5 MB
  rows:    369,629
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-14 08:57:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	235200.0
2003-03-14 09:05:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	5600.0
2003-03-14 09:12:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	61600.0
2003-03-14 09:19:00	AAPL	Stock	0.2627	0.2627	0.2627	0.2627	50400.0
2003-03-14 09:22:00	AAPL	Stock	0.2627	0.2627	0.2625	0.2625	795200.0
2003-03-14 09:26:00	AAPL	Stock	0.2627	0.2627	0.2627	0.2627	28000.0
2003-03-14 09:29:00	AAPL	Stock	0.2627	0.2627	0.262	0.262	123200.0
2003-03-14 09:30:00	AAPL	Stock	0.2621	0.2632	0.262	0.2632	2013256.0
2003-03-14 09:31:00	AAPL	Stock	0.2632	0.2636	0.2621	0.263	1310512.0
2003-03-14 09:32:00	AAPL	Stock	0.263	0.2632	0.2629	0.2632	263200.0
2003-03-14 09:33:00	AAPL	Stock	0.2634	0.2639	0.2633	0.2638	715456.0
2003-03-14 09:34:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2638	341600.0
2003-03-14 09:35:00	AAPL	Stock	0.2638	0.2641	0.2638	0.2638	717360.0
2003-03-14 09:36:00	AAPL	Stock	0.2639	0.2641	0.2637	0.2641	344400.0
2003-03-14 09:37:00	AAPL	Stock	0.2641	0.2641	0.2629	0.2629	352800.0
2003-03-14 09:38:00	AAPL	Stock	0.2629	0.263	0.2624	0.2627	770000.0
2003-03-14 09:39:00	AAPL	Stock	0.2627	0.2627	0.2614	0.2616	666400.0
2003-03-14 09:40:00	AAPL	Stock	0.2616	0.262	0.2614	0.2618	481600.0
2003-03-14 09:41:00	AAPL	Stock	0.2618	0.2621	0.2616	0.2618	600488.0
2003-03-14 09:42:00	AAPL	Stock	0.2618	0.2621	0.2618	0.2621	224000.0
2003-03-14 09:43:00	AAPL	Stock	0.262	0.2621	0.2618	0.2621	380800.0
2003-03-14 09:44:00	AAPL	Stock	0.2621	0.2625	0.262	0.2623	285600.0
2003-03-14 09:45:00	AAPL	Stock	0.2623	0.263	0.2623	0.2629	737240.0
2003-03-14 09:46:00	AAPL	Stock	0.2632	0.2634	0.2632	0.2633	168000.0
2003-03-14 09:47:00	AAPL	Stock	0.2636	0.2639	0.2634	0.2636	313600.0
2003-03-14 09:48:00	AAPL	Stock	0.2639	0.2639	0.263	0.2634	1085056.0
2003-03-14 09:49:00	AAPL	Stock	0.2634	0.265	0.263	0.2648	1647744.0
2003-03-14 09:50:00	AAPL	Stock	0.2647	0.2648	0.2643	0.2646	672000.0
2003-03-14 09:51:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2643	775600.0
2003-03-14 09:52:00	AAPL	Stock	0.2643	0.2645	0.2634	0.2641	375200.0
2003-03-14 09:53:00	AAPL	Stock	0.2641	0.2643	0.2638	0.2641	754432.0
2003-03-14 09:54:00	AAPL	Stock	0.2643	0.2643	0.2639	0.2641	268800.0
2003-03-14 09:55:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2643	168000.0
2003-03-14 09:56:00	AAPL	Stock	0.2643	0.2645	0.2641	0.2643	274400.0
2003-03-14 09:57:00	AAPL	Stock	0.2645	0.2645	0.2641	0.2641	218400.0
2003-03-14 09:58:00	AAPL	Stock	0.2638	0.2639	0.2634	0.2636	498400.0
2003-03-14 09:59:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2638	353080.0
2003-03-14 10:00:00	AAPL	Stock	0.2638	0.2643	0.2638	0.2643	455112.0
2003-03-14 10:01:00	AAPL	Stock	0.2643	0.265	0.2641	0.265	2249184.0
2003-03-14 10:02:00	AAPL	Stock	0.2649	0.2651	0.2646	0.2648	543200.0
2003-03-14 10:03:00	AAPL	Stock	0.265	0.2659	0.2648	0.2659	1507912.0
2003-03-14 10:04:00	AAPL	Stock	0.2659	0.2661	0.2656	0.2661	834400.0
2003-03-14 10:05:00	AAPL	Stock	0.2663	0.2666	0.2659	0.266	1298528.0
2003-03-14 10:06:00	AAPL	Stock	0.2661	0.2671	0.2659	0.2671	1639288.0
2003-03-14 10:07:00	AAPL	Stock	0.2671	0.2677	0.267	0.2675	1853600.0
2003-03-14 10:08:00	AAPL	Stock	0.2675	0.2679	0.2673	0.2675	1198792.0
2003-03-14 10:09:00	AAPL	Stock	0.2673	0.2679	0.2664	0.2677	2260048.0
2003-03-14 10:10:00	AAPL	Stock	0.2677	0.2679	0.2673	0.2677	1817200.0
2003-03-14 10:11:00	AAPL	Stock	0.2673	0.2673	0.2666	0.2668	347480.0
2003-03-14 10:12:00	AAPL	Stock	0.2668	0.2677	0.2664	0.2676	828800.0

> showing 50 of 369,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time