PREVIEW / stock_1min / 2003-03-17

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-17.parquet
  size:    5.1 MB
  rows:    408,427
  symbols: 1,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-17 08:00:00	AAPL	Stock	0.2607	0.2625	0.2607	0.2625	44800.0
2003-03-17 08:02:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	28000.0
2003-03-17 08:18:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	16800.0
2003-03-17 08:19:00	AAPL	Stock	0.2639	0.2639	0.2639	0.2639	5600.0
2003-03-17 08:55:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	2430400.0
2003-03-17 09:02:00	AAPL	Stock	0.2636	0.2636	0.2636	0.2636	56000.0
2003-03-17 09:19:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	11200.0
2003-03-17 09:23:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2638	50400.0
2003-03-17 09:25:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2639	133616.0
2003-03-17 09:26:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	72800.0
2003-03-17 09:29:00	AAPL	Stock	0.2639	0.2659	0.2639	0.2659	112000.0
2003-03-17 09:30:00	AAPL	Stock	0.2659	0.2677	0.2659	0.2664	2256856.0
2003-03-17 09:31:00	AAPL	Stock	0.2663	0.267	0.2661	0.2661	1084216.0
2003-03-17 09:32:00	AAPL	Stock	0.2661	0.2663	0.2654	0.2661	1310400.0
2003-03-17 09:33:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2655	257600.0
2003-03-17 09:34:00	AAPL	Stock	0.2652	0.2653	0.2643	0.2643	481600.0
2003-03-17 09:35:00	AAPL	Stock	0.2641	0.2643	0.2627	0.2638	1103200.0
2003-03-17 09:36:00	AAPL	Stock	0.2638	0.2652	0.2638	0.2652	576800.0
2003-03-17 09:37:00	AAPL	Stock	0.2655	0.2657	0.2648	0.2654	140000.0
2003-03-17 09:38:00	AAPL	Stock	0.2655	0.2655	0.2632	0.2639	571200.0
2003-03-17 09:39:00	AAPL	Stock	0.2641	0.2645	0.2636	0.2643	599200.0
2003-03-17 09:40:00	AAPL	Stock	0.2645	0.265	0.2641	0.2646	375200.0
2003-03-17 09:41:00	AAPL	Stock	0.265	0.2652	0.2641	0.2641	716800.0
2003-03-17 09:42:00	AAPL	Stock	0.2641	0.2643	0.263	0.2634	453600.0
2003-03-17 09:43:00	AAPL	Stock	0.2634	0.264	0.2634	0.2636	691600.0
2003-03-17 09:44:00	AAPL	Stock	0.2636	0.2643	0.2636	0.2643	274400.0
2003-03-17 09:45:00	AAPL	Stock	0.2643	0.2659	0.2641	0.2648	889784.0
2003-03-17 09:46:00	AAPL	Stock	0.2648	0.2654	0.2645	0.265	235816.0
2003-03-17 09:47:00	AAPL	Stock	0.2648	0.2652	0.2643	0.2645	548800.0
2003-03-17 09:48:00	AAPL	Stock	0.2648	0.2663	0.2643	0.2661	1064000.0
2003-03-17 09:49:00	AAPL	Stock	0.2662	0.2665	0.2655	0.2657	883288.0
2003-03-17 09:50:00	AAPL	Stock	0.2657	0.2664	0.2657	0.2661	957600.0
2003-03-17 09:51:00	AAPL	Stock	0.2661	0.2663	0.2655	0.2655	576800.0
2003-03-17 09:52:00	AAPL	Stock	0.2655	0.2671	0.2655	0.2671	2694384.0
2003-03-17 09:53:00	AAPL	Stock	0.2673	0.2677	0.267	0.2677	414512.0
2003-03-17 09:54:00	AAPL	Stock	0.2677	0.2677	0.2668	0.2671	492800.0
2003-03-17 09:55:00	AAPL	Stock	0.267	0.2673	0.2661	0.267	568232.0
2003-03-17 09:56:00	AAPL	Stock	0.267	0.2673	0.2666	0.267	756000.0
2003-03-17 09:57:00	AAPL	Stock	0.267	0.268	0.267	0.268	2725128.0
2003-03-17 09:58:00	AAPL	Stock	0.268	0.2688	0.2677	0.2684	1832432.0
2003-03-17 09:59:00	AAPL	Stock	0.2682	0.2682	0.2673	0.268	2520000.0
2003-03-17 10:00:00	AAPL	Stock	0.2679	0.268	0.2675	0.2675	1730400.0
2003-03-17 10:01:00	AAPL	Stock	0.2675	0.268	0.2664	0.2671	3416224.0
2003-03-17 10:02:00	AAPL	Stock	0.267	0.267	0.2657	0.2661	649600.0
2003-03-17 10:03:00	AAPL	Stock	0.2659	0.267	0.2657	0.2668	809256.0
2003-03-17 10:04:00	AAPL	Stock	0.267	0.268	0.2666	0.267	1817312.0
2003-03-17 10:05:00	AAPL	Stock	0.267	0.268	0.2664	0.2665	588000.0
2003-03-17 10:06:00	AAPL	Stock	0.267	0.267	0.2661	0.2666	459200.0
2003-03-17 10:07:00	AAPL	Stock	0.2666	0.2679	0.2664	0.2679	240800.0
2003-03-17 10:08:00	AAPL	Stock	0.2669	0.2677	0.2666	0.2675	484288.0

> showing 50 of 408,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time