PREVIEW / stock_1min / 2003-03-18

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-18.parquet
  size:    4.7 MB
  rows:    390,297
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-18 08:01:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2003-03-18 09:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2003-03-18 09:08:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	56000.0
2003-03-18 09:09:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	22400.0
2003-03-18 09:16:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	420000.0
2003-03-18 09:18:00	AAPL	Stock	0.2681	0.2681	0.2677	0.268	285600.0
2003-03-18 09:23:00	AAPL	Stock	0.2677	0.2679	0.2677	0.2679	1478400.0
2003-03-18 09:25:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2003-03-18 09:26:00	AAPL	Stock	0.268	0.268	0.268	0.268	392000.0
2003-03-18 09:28:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	28000.0
2003-03-18 09:29:00	AAPL	Stock	0.2679	0.268	0.2677	0.2679	240800.0
2003-03-18 09:30:00	AAPL	Stock	0.2679	0.2679	0.2659	0.2671	1999760.0
2003-03-18 09:31:00	AAPL	Stock	0.2664	0.2679	0.2657	0.2657	1170400.0
2003-03-18 09:32:00	AAPL	Stock	0.2664	0.2675	0.2659	0.2671	403200.0
2003-03-18 09:33:00	AAPL	Stock	0.2675	0.2682	0.2671	0.268	1491168.0
2003-03-18 09:34:00	AAPL	Stock	0.2677	0.2679	0.2664	0.2675	392000.0
2003-03-18 09:35:00	AAPL	Stock	0.2675	0.2677	0.2673	0.2677	509600.0
2003-03-18 09:36:00	AAPL	Stock	0.2677	0.2677	0.2673	0.2673	154560.0
2003-03-18 09:37:00	AAPL	Stock	0.2673	0.2675	0.2671	0.2673	320768.0
2003-03-18 09:38:00	AAPL	Stock	0.2671	0.2677	0.267	0.267	644000.0
2003-03-18 09:39:00	AAPL	Stock	0.2668	0.267	0.2654	0.2661	1619128.0
2003-03-18 09:40:00	AAPL	Stock	0.2661	0.2664	0.2657	0.2661	543200.0
2003-03-18 09:41:00	AAPL	Stock	0.2662	0.2664	0.2659	0.2659	845600.0
2003-03-18 09:42:00	AAPL	Stock	0.2659	0.267	0.2659	0.2668	666400.0
2003-03-18 09:43:00	AAPL	Stock	0.2671	0.2675	0.2668	0.2671	308000.0
2003-03-18 09:44:00	AAPL	Stock	0.267	0.2679	0.2661	0.2677	1024800.0
2003-03-18 09:45:00	AAPL	Stock	0.2675	0.2677	0.2664	0.2671	364000.0
2003-03-18 09:46:00	AAPL	Stock	0.267	0.267	0.2664	0.2668	207200.0
2003-03-18 09:47:00	AAPL	Stock	0.2668	0.2668	0.2664	0.2668	173600.0
2003-03-18 09:48:00	AAPL	Stock	0.2668	0.2668	0.2665	0.2668	162400.0
2003-03-18 09:49:00	AAPL	Stock	0.2666	0.2671	0.2666	0.267	376880.0
2003-03-18 09:50:00	AAPL	Stock	0.267	0.2673	0.267	0.267	162400.0
2003-03-18 09:51:00	AAPL	Stock	0.2671	0.2671	0.2664	0.2664	526400.0
2003-03-18 09:52:00	AAPL	Stock	0.2664	0.2666	0.2664	0.2664	696080.0
2003-03-18 09:53:00	AAPL	Stock	0.2666	0.2666	0.2657	0.2657	778400.0
2003-03-18 09:54:00	AAPL	Stock	0.2661	0.2664	0.2658	0.2659	700000.0
2003-03-18 09:55:00	AAPL	Stock	0.2657	0.2657	0.2652	0.2654	1470616.0
2003-03-18 09:56:00	AAPL	Stock	0.2654	0.2663	0.2652	0.2662	704536.0
2003-03-18 09:57:00	AAPL	Stock	0.2663	0.2664	0.265	0.2655	481600.0
2003-03-18 09:58:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2647	761600.0
2003-03-18 09:59:00	AAPL	Stock	0.2648	0.2655	0.2646	0.2652	1047200.0
2003-03-18 10:00:00	AAPL	Stock	0.2652	0.2661	0.2652	0.2661	688800.0
2003-03-18 10:01:00	AAPL	Stock	0.2663	0.2663	0.2663	0.2663	28000.0
2003-03-18 10:02:00	AAPL	Stock	0.2661	0.2664	0.2655	0.2664	854000.0
2003-03-18 10:03:00	AAPL	Stock	0.2663	0.2666	0.2661	0.2664	397600.0
2003-03-18 10:04:00	AAPL	Stock	0.2663	0.2663	0.2648	0.2655	1489712.0
2003-03-18 10:05:00	AAPL	Stock	0.2654	0.2659	0.265	0.2655	481600.0
2003-03-18 10:06:00	AAPL	Stock	0.2659	0.2668	0.2659	0.2668	476000.0
2003-03-18 10:07:00	AAPL	Stock	0.267	0.268	0.2668	0.2679	1931048.0
2003-03-18 10:08:00	AAPL	Stock	0.2679	0.2679	0.2673	0.2675	425600.0

> showing 50 of 390,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time