PREVIEW / stock_1min / 2003-03-19

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-19.parquet
  size:    4.5 MB
  rows:    370,992
  symbols: 1,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-19 08:00:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	11200.0
2003-03-19 08:02:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	50400.0
2003-03-19 08:04:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	61600.0
2003-03-19 08:06:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	89600.0
2003-03-19 08:08:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	16800.0
2003-03-19 08:09:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	22400.0
2003-03-19 08:12:00	AAPL	Stock	0.268	0.268	0.268	0.268	106400.0
2003-03-19 08:13:00	AAPL	Stock	0.268	0.268	0.268	0.268	33600.0
2003-03-19 08:14:00	AAPL	Stock	0.268	0.268	0.268	0.268	22400.0
2003-03-19 08:15:00	AAPL	Stock	0.268	0.268	0.268	0.268	16800.0
2003-03-19 08:16:00	AAPL	Stock	0.268	0.268	0.268	0.268	39200.0
2003-03-19 08:18:00	AAPL	Stock	0.268	0.268	0.268	0.268	5600.0
2003-03-19 08:20:00	AAPL	Stock	0.268	0.268	0.268	0.268	39200.0
2003-03-19 08:21:00	AAPL	Stock	0.268	0.268	0.268	0.268	5600.0
2003-03-19 08:23:00	AAPL	Stock	0.268	0.268	0.268	0.268	16800.0
2003-03-19 08:26:00	AAPL	Stock	0.268	0.268	0.268	0.268	72800.0
2003-03-19 08:44:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	44800.0
2003-03-19 09:11:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	28000.0
2003-03-19 09:12:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	44800.0
2003-03-19 09:15:00	AAPL	Stock	0.2684	0.2684	0.2683	0.2683	134400.0
2003-03-19 09:16:00	AAPL	Stock	0.2689	0.2689	0.2689	0.2689	72800.0
2003-03-19 09:24:00	AAPL	Stock	0.2686	0.2686	0.2686	0.2686	156800.0
2003-03-19 09:27:00	AAPL	Stock	0.2686	0.2686	0.2686	0.2686	33600.0
2003-03-19 09:28:00	AAPL	Stock	0.2686	0.2686	0.2682	0.2686	50400.0
2003-03-19 09:29:00	AAPL	Stock	0.2686	0.2686	0.2686	0.2686	5600.0
2003-03-19 09:30:00	AAPL	Stock	0.2691	0.2696	0.2686	0.2696	1962912.0
2003-03-19 09:31:00	AAPL	Stock	0.2696	0.2705	0.2682	0.2684	4656736.0
2003-03-19 09:32:00	AAPL	Stock	0.2684	0.27	0.2677	0.2695	1394400.0
2003-03-19 09:33:00	AAPL	Stock	0.2691	0.2704	0.2691	0.2704	868000.0
2003-03-19 09:34:00	AAPL	Stock	0.2705	0.2705	0.2702	0.2704	688800.0
2003-03-19 09:35:00	AAPL	Stock	0.2696	0.2705	0.2695	0.2698	1462160.0
2003-03-19 09:36:00	AAPL	Stock	0.2693	0.2693	0.2689	0.2689	514080.0
2003-03-19 09:37:00	AAPL	Stock	0.2688	0.2696	0.267	0.2675	1187200.0
2003-03-19 09:38:00	AAPL	Stock	0.2675	0.2679	0.267	0.2677	576800.0
2003-03-19 09:39:00	AAPL	Stock	0.2677	0.2686	0.2677	0.2686	620480.0
2003-03-19 09:40:00	AAPL	Stock	0.2688	0.2693	0.2686	0.2693	484400.0
2003-03-19 09:41:00	AAPL	Stock	0.2693	0.2696	0.2684	0.2684	313600.0
2003-03-19 09:42:00	AAPL	Stock	0.2686	0.2686	0.268	0.2686	375200.0
2003-03-19 09:43:00	AAPL	Stock	0.2686	0.2689	0.2684	0.2684	481600.0
2003-03-19 09:44:00	AAPL	Stock	0.2682	0.2688	0.2682	0.2688	302400.0
2003-03-19 09:45:00	AAPL	Stock	0.2686	0.2688	0.2682	0.2686	442400.0
2003-03-19 09:46:00	AAPL	Stock	0.2686	0.2686	0.2682	0.2682	246400.0
2003-03-19 09:47:00	AAPL	Stock	0.2682	0.2688	0.2682	0.2688	184800.0
2003-03-19 09:48:00	AAPL	Stock	0.2688	0.2691	0.2686	0.2691	451808.0
2003-03-19 09:49:00	AAPL	Stock	0.2689	0.2689	0.2682	0.2684	2036160.0
2003-03-19 09:50:00	AAPL	Stock	0.2682	0.2684	0.2677	0.2677	464800.0
2003-03-19 09:51:00	AAPL	Stock	0.2682	0.2682	0.2677	0.2682	677600.0
2003-03-19 09:52:00	AAPL	Stock	0.268	0.2682	0.2677	0.268	898744.0
2003-03-19 09:53:00	AAPL	Stock	0.2682	0.2686	0.2679	0.268	638400.0
2003-03-19 09:54:00	AAPL	Stock	0.2682	0.2686	0.2682	0.2686	207424.0

> showing 50 of 370,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time