PREVIEW / stock_1min / 2003-03-20

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-20.parquet
  size:    4.6 MB
  rows:    378,202
  symbols: 1,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-20 09:29:00	AAPL	Stock	0.2666	0.2666	0.2665	0.2666	140000.0
2003-03-20 09:30:00	AAPL	Stock	0.2666	0.2668	0.2664	0.2665	1731688.0
2003-03-20 09:31:00	AAPL	Stock	0.2666	0.2671	0.2659	0.2668	828800.0
2003-03-20 09:32:00	AAPL	Stock	0.2668	0.267	0.2664	0.2668	1065008.0
2003-03-20 09:33:00	AAPL	Stock	0.2664	0.2668	0.266	0.2661	729064.0
2003-03-20 09:34:00	AAPL	Stock	0.2661	0.2664	0.2654	0.2654	466928.0
2003-03-20 09:35:00	AAPL	Stock	0.2654	0.2655	0.2648	0.2654	601944.0
2003-03-20 09:36:00	AAPL	Stock	0.2659	0.2659	0.265	0.265	364000.0
2003-03-20 09:37:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2652	761600.0
2003-03-20 09:38:00	AAPL	Stock	0.2652	0.2654	0.265	0.265	106400.0
2003-03-20 09:39:00	AAPL	Stock	0.265	0.265	0.2643	0.2646	565600.0
2003-03-20 09:40:00	AAPL	Stock	0.2645	0.265	0.2645	0.2646	414400.0
2003-03-20 09:41:00	AAPL	Stock	0.2648	0.265	0.2648	0.265	151200.0
2003-03-20 09:42:00	AAPL	Stock	0.265	0.265	0.2645	0.2645	324800.0
2003-03-20 09:43:00	AAPL	Stock	0.2645	0.265	0.2645	0.2646	134400.0
2003-03-20 09:44:00	AAPL	Stock	0.2646	0.265	0.2645	0.2646	89600.0
2003-03-20 09:45:00	AAPL	Stock	0.2646	0.2657	0.2646	0.2657	481600.0
2003-03-20 09:46:00	AAPL	Stock	0.2659	0.2659	0.2655	0.2655	179200.0
2003-03-20 09:47:00	AAPL	Stock	0.2654	0.2654	0.2645	0.2645	431200.0
2003-03-20 09:48:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2648	761600.0
2003-03-20 09:49:00	AAPL	Stock	0.2646	0.2652	0.2646	0.265	680456.0
2003-03-20 09:50:00	AAPL	Stock	0.265	0.2655	0.2648	0.2648	574000.0
2003-03-20 09:51:00	AAPL	Stock	0.2652	0.2654	0.2648	0.2648	481600.0
2003-03-20 09:52:00	AAPL	Stock	0.2648	0.2652	0.2648	0.265	106400.0
2003-03-20 09:53:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2654	28000.0
2003-03-20 09:54:00	AAPL	Stock	0.2652	0.2652	0.265	0.265	44912.0
2003-03-20 09:55:00	AAPL	Stock	0.2652	0.2657	0.2652	0.2657	84000.0
2003-03-20 09:56:00	AAPL	Stock	0.2659	0.2659	0.2657	0.2657	106400.0
2003-03-20 09:57:00	AAPL	Stock	0.2655	0.2655	0.2648	0.265	940800.0
2003-03-20 09:58:00	AAPL	Stock	0.265	0.2652	0.2646	0.2646	560000.0
2003-03-20 09:59:00	AAPL	Stock	0.2647	0.2648	0.2644	0.2646	448000.0
2003-03-20 10:00:00	AAPL	Stock	0.2645	0.265	0.2645	0.265	694400.0
2003-03-20 10:01:00	AAPL	Stock	0.2652	0.2652	0.2645	0.265	252000.0
2003-03-20 10:02:00	AAPL	Stock	0.2648	0.2652	0.2648	0.265	78400.0
2003-03-20 10:03:00	AAPL	Stock	0.2648	0.2648	0.2644	0.2646	205128.0
2003-03-20 10:04:00	AAPL	Stock	0.2646	0.2649	0.2646	0.2649	50400.0
2003-03-20 10:05:00	AAPL	Stock	0.265	0.2652	0.2648	0.265	95200.0
2003-03-20 10:06:00	AAPL	Stock	0.2648	0.265	0.2646	0.265	369600.0
2003-03-20 10:07:00	AAPL	Stock	0.265	0.265	0.2645	0.2646	229600.0
2003-03-20 10:08:00	AAPL	Stock	0.2646	0.2646	0.2645	0.2645	235200.0
2003-03-20 10:09:00	AAPL	Stock	0.2645	0.2645	0.2643	0.2645	319200.0
2003-03-20 10:10:00	AAPL	Stock	0.2643	0.2645	0.2641	0.2641	1229760.0
2003-03-20 10:11:00	AAPL	Stock	0.2641	0.2641	0.2639	0.2641	95200.0
2003-03-20 10:12:00	AAPL	Stock	0.2641	0.2641	0.2638	0.2638	408800.0
2003-03-20 10:13:00	AAPL	Stock	0.2641	0.2641	0.2634	0.2636	9710400.0
2003-03-20 10:14:00	AAPL	Stock	0.2636	0.2636	0.2627	0.263	3057600.0
2003-03-20 10:15:00	AAPL	Stock	0.2627	0.2634	0.2625	0.2625	3992800.0
2003-03-20 10:16:00	AAPL	Stock	0.2625	0.2627	0.2621	0.2627	1213408.0
2003-03-20 10:17:00	AAPL	Stock	0.2625	0.2629	0.2625	0.2629	173600.0
2003-03-20 10:18:00	AAPL	Stock	0.2629	0.263	0.2627	0.263	436800.0

> showing 50 of 378,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time