PREVIEW / stock_1min / 2003-03-21

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-21.parquet
  size:    4.9 MB
  rows:    395,104
  symbols: 1,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-21 08:14:00	AAPL	Stock	0.2686	0.2686	0.2686	0.2686	33600.0
2003-03-21 08:15:00	AAPL	Stock	0.2686	0.2686	0.2686	0.2686	5600.0
2003-03-21 08:26:00	AAPL	Stock	0.2693	0.2693	0.2693	0.2693	50400.0
2003-03-21 08:28:00	AAPL	Stock	0.2693	0.2693	0.2693	0.2693	11200.0
2003-03-21 08:32:00	AAPL	Stock	0.2686	0.2691	0.2686	0.2691	313600.0
2003-03-21 08:34:00	AAPL	Stock	0.2695	0.2696	0.2695	0.2696	235200.0
2003-03-21 08:35:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	78400.0
2003-03-21 09:04:00	AAPL	Stock	0.2704	0.2704	0.2704	0.2704	5600.0
2003-03-21 09:05:00	AAPL	Stock	0.2705	0.2707	0.2704	0.2704	162400.0
2003-03-21 09:10:00	AAPL	Stock	0.2684	0.2684	0.2684	0.2684	11200.0
2003-03-21 09:13:00	AAPL	Stock	0.2698	0.2698	0.2698	0.2698	56000.0
2003-03-21 09:16:00	AAPL	Stock	0.2709	0.2709	0.2705	0.2705	100800.0
2003-03-21 09:20:00	AAPL	Stock	0.27	0.27	0.27	0.27	75600.0
2003-03-21 09:27:00	AAPL	Stock	0.2694	0.2696	0.2694	0.2696	333200.0
2003-03-21 09:29:00	AAPL	Stock	0.2696	0.2705	0.2696	0.2696	1276800.0
2003-03-21 09:30:00	AAPL	Stock	0.2698	0.2704	0.268	0.2682	1930264.0
2003-03-21 09:31:00	AAPL	Stock	0.2682	0.2702	0.2675	0.2679	2189600.0
2003-03-21 09:32:00	AAPL	Stock	0.2679	0.2695	0.2661	0.2679	6820464.0
2003-03-21 09:33:00	AAPL	Stock	0.2677	0.2696	0.2677	0.2679	1237600.0
2003-03-21 09:34:00	AAPL	Stock	0.2679	0.268	0.2663	0.2663	623280.0
2003-03-21 09:35:00	AAPL	Stock	0.2666	0.268	0.2666	0.2677	1573992.0
2003-03-21 09:36:00	AAPL	Stock	0.2677	0.2682	0.267	0.2671	799736.0
2003-03-21 09:37:00	AAPL	Stock	0.267	0.268	0.2668	0.2673	280000.0
2003-03-21 09:38:00	AAPL	Stock	0.2678	0.268	0.2675	0.2677	128800.0
2003-03-21 09:39:00	AAPL	Stock	0.2677	0.2679	0.2673	0.2677	952000.0
2003-03-21 09:40:00	AAPL	Stock	0.2671	0.2671	0.2652	0.2666	1360800.0
2003-03-21 09:41:00	AAPL	Stock	0.2666	0.2677	0.2666	0.267	274400.0
2003-03-21 09:42:00	AAPL	Stock	0.2668	0.2677	0.2668	0.2673	296800.0
2003-03-21 09:43:00	AAPL	Stock	0.2674	0.2675	0.267	0.2675	156800.0
2003-03-21 09:44:00	AAPL	Stock	0.2673	0.2679	0.2673	0.2673	72800.0
2003-03-21 09:45:00	AAPL	Stock	0.2673	0.2673	0.2668	0.267	302400.0
2003-03-21 09:46:00	AAPL	Stock	0.267	0.267	0.2661	0.2661	448000.0
2003-03-21 09:47:00	AAPL	Stock	0.2663	0.267	0.2663	0.267	355600.0
2003-03-21 09:48:00	AAPL	Stock	0.2668	0.2671	0.2668	0.267	124320.0
2003-03-21 09:49:00	AAPL	Stock	0.267	0.2679	0.2668	0.2679	1086064.0
2003-03-21 09:50:00	AAPL	Stock	0.2677	0.2679	0.2677	0.2679	267400.0
2003-03-21 09:51:00	AAPL	Stock	0.2677	0.2679	0.2671	0.2677	285600.0
2003-03-21 09:52:00	AAPL	Stock	0.2677	0.2679	0.2671	0.2679	865312.0
2003-03-21 09:53:00	AAPL	Stock	0.2679	0.2679	0.2668	0.2675	730688.0
2003-03-21 09:54:00	AAPL	Stock	0.2675	0.268	0.2668	0.2668	449960.0
2003-03-21 09:55:00	AAPL	Stock	0.2668	0.2671	0.2668	0.2671	100800.0
2003-03-21 09:56:00	AAPL	Stock	0.2671	0.2673	0.2671	0.2673	148400.0
2003-03-21 09:57:00	AAPL	Stock	0.2672	0.2675	0.2671	0.2674	156800.0
2003-03-21 09:58:00	AAPL	Stock	0.2673	0.2674	0.267	0.2671	199080.0
2003-03-21 09:59:00	AAPL	Stock	0.267	0.2671	0.2668	0.2668	145600.0
2003-03-21 10:00:00	AAPL	Stock	0.267	0.2677	0.267	0.2677	231000.0
2003-03-21 10:01:00	AAPL	Stock	0.2673	0.2673	0.2673	0.2673	128800.0
2003-03-21 10:02:00	AAPL	Stock	0.267	0.2677	0.267	0.2673	257600.0
2003-03-21 10:03:00	AAPL	Stock	0.2675	0.2677	0.2671	0.2671	179200.0
2003-03-21 10:04:00	AAPL	Stock	0.2673	0.2679	0.2671	0.2679	257152.0

> showing 50 of 395,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time