PREVIEW / stock_1min / 2003-03-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-24.parquet
  size:    4.4 MB
  rows:    362,557
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-24 08:22:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	16800.0
2003-03-24 09:01:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	117600.0
2003-03-24 09:11:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	672000.0
2003-03-24 09:25:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	112000.0
2003-03-24 09:26:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	33600.0
2003-03-24 09:29:00	AAPL	Stock	0.262	0.2623	0.262	0.2621	504000.0
2003-03-24 09:30:00	AAPL	Stock	0.262	0.2623	0.262	0.2621	3317328.0
2003-03-24 09:31:00	AAPL	Stock	0.2621	0.2625	0.262	0.2625	1321600.0
2003-03-24 09:32:00	AAPL	Stock	0.2625	0.2627	0.262	0.2625	341600.0
2003-03-24 09:33:00	AAPL	Stock	0.2621	0.2625	0.262	0.2625	1183672.0
2003-03-24 09:34:00	AAPL	Stock	0.2625	0.2629	0.2625	0.2627	386400.0
2003-03-24 09:35:00	AAPL	Stock	0.2627	0.2629	0.2625	0.2627	582400.0
2003-03-24 09:36:00	AAPL	Stock	0.2625	0.2629	0.2625	0.2625	543200.0
2003-03-24 09:37:00	AAPL	Stock	0.2625	0.263	0.2622	0.2625	868000.0
2003-03-24 09:38:00	AAPL	Stock	0.2625	0.2629	0.2625	0.2625	543200.0
2003-03-24 09:39:00	AAPL	Stock	0.2627	0.263	0.2627	0.263	336000.0
2003-03-24 09:40:00	AAPL	Stock	0.2629	0.2629	0.2625	0.2629	268800.0
2003-03-24 09:41:00	AAPL	Stock	0.263	0.2632	0.2625	0.2629	688800.0
2003-03-24 09:42:00	AAPL	Stock	0.2629	0.2629	0.2625	0.2627	397600.0
2003-03-24 09:43:00	AAPL	Stock	0.2627	0.2629	0.2621	0.2627	1103200.0
2003-03-24 09:44:00	AAPL	Stock	0.2626	0.2627	0.2621	0.2627	403200.0
2003-03-24 09:45:00	AAPL	Stock	0.2625	0.2625	0.2621	0.2623	352800.0
2003-03-24 09:46:00	AAPL	Stock	0.2623	0.2625	0.2616	0.262	922432.0
2003-03-24 09:47:00	AAPL	Stock	0.2622	0.2625	0.2621	0.2625	481600.0
2003-03-24 09:48:00	AAPL	Stock	0.2625	0.2638	0.2625	0.2634	1039248.0
2003-03-24 09:49:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2638	1290184.0
2003-03-24 09:50:00	AAPL	Stock	0.2638	0.2641	0.2636	0.2636	352800.0
2003-03-24 09:51:00	AAPL	Stock	0.2636	0.2636	0.2627	0.2627	425600.0
2003-03-24 09:52:00	AAPL	Stock	0.2627	0.263	0.2627	0.263	722176.0
2003-03-24 09:53:00	AAPL	Stock	0.2629	0.2631	0.2629	0.2631	197344.0
2003-03-24 09:54:00	AAPL	Stock	0.263	0.2631	0.2625	0.2627	380576.0
2003-03-24 09:55:00	AAPL	Stock	0.2625	0.2629	0.2621	0.2625	935424.0
2003-03-24 09:56:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2623	500640.0
2003-03-24 09:57:00	AAPL	Stock	0.2623	0.2626	0.2623	0.2625	408800.0
2003-03-24 09:58:00	AAPL	Stock	0.2625	0.2627	0.2625	0.2625	61768.0
2003-03-24 09:59:00	AAPL	Stock	0.2625	0.263	0.2621	0.2621	1010968.0
2003-03-24 10:00:00	AAPL	Stock	0.2621	0.2623	0.262	0.2621	264208.0
2003-03-24 10:01:00	AAPL	Stock	0.2621	0.2621	0.2616	0.2621	453600.0
2003-03-24 10:02:00	AAPL	Stock	0.2621	0.2622	0.262	0.2621	336000.0
2003-03-24 10:03:00	AAPL	Stock	0.262	0.262	0.262	0.262	11200.0
2003-03-24 10:04:00	AAPL	Stock	0.2621	0.2621	0.262	0.262	106400.0
2003-03-24 10:05:00	AAPL	Stock	0.2621	0.2621	0.262	0.2621	347200.0
2003-03-24 10:06:00	AAPL	Stock	0.2621	0.2623	0.262	0.2623	655200.0
2003-03-24 10:07:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	11200.0
2003-03-24 10:08:00	AAPL	Stock	0.2625	0.2625	0.2622	0.2625	666400.0
2003-03-24 10:09:00	AAPL	Stock	0.2623	0.2627	0.2621	0.2621	431200.0
2003-03-24 10:10:00	AAPL	Stock	0.262	0.262	0.2616	0.2616	240800.0
2003-03-24 10:11:00	AAPL	Stock	0.2618	0.2618	0.2616	0.2618	162400.0
2003-03-24 10:12:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	123200.0
2003-03-24 10:13:00	AAPL	Stock	0.2618	0.2623	0.2618	0.2618	711200.0

> showing 50 of 362,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time