PREVIEW / stock_1min / 2003-03-25

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-25.parquet
  size:    4.5 MB
  rows:    364,294
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-25 09:08:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	235200.0
2003-03-25 09:13:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	44800.0
2003-03-25 09:14:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	5600.0
2003-03-25 09:17:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	22400.0
2003-03-25 09:19:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	16800.0
2003-03-25 09:22:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	235200.0
2003-03-25 09:23:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	75600.0
2003-03-25 09:26:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	5600.0
2003-03-25 09:28:00	AAPL	Stock	0.2577	0.2577	0.2577	0.2577	33600.0
2003-03-25 09:29:00	AAPL	Stock	0.2573	0.2575	0.2573	0.2573	84000.0
2003-03-25 09:30:00	AAPL	Stock	0.2573	0.2579	0.2566	0.2566	2419312.0
2003-03-25 09:31:00	AAPL	Stock	0.2568	0.2579	0.2568	0.2579	762384.0
2003-03-25 09:32:00	AAPL	Stock	0.2577	0.2584	0.2577	0.2584	448000.0
2003-03-25 09:33:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2589	777504.0
2003-03-25 09:34:00	AAPL	Stock	0.2589	0.2594	0.2588	0.2589	1120000.0
2003-03-25 09:35:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2595	359016.0
2003-03-25 09:36:00	AAPL	Stock	0.2593	0.2595	0.2584	0.2584	1251600.0
2003-03-25 09:37:00	AAPL	Stock	0.2583	0.2589	0.2583	0.2588	698264.0
2003-03-25 09:38:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2586	487200.0
2003-03-25 09:39:00	AAPL	Stock	0.2586	0.2588	0.2582	0.2586	397600.0
2003-03-25 09:40:00	AAPL	Stock	0.2588	0.2588	0.258	0.258	610400.0
2003-03-25 09:41:00	AAPL	Stock	0.2582	0.2589	0.2582	0.2586	579152.0
2003-03-25 09:42:00	AAPL	Stock	0.2586	0.2587	0.2577	0.2578	403200.0
2003-03-25 09:43:00	AAPL	Stock	0.2576	0.2579	0.2576	0.2577	101640.0
2003-03-25 09:44:00	AAPL	Stock	0.2577	0.2582	0.2575	0.258	929936.0
2003-03-25 09:45:00	AAPL	Stock	0.2582	0.2584	0.2582	0.2584	368760.0
2003-03-25 09:46:00	AAPL	Stock	0.2582	0.2584	0.2577	0.2577	140000.0
2003-03-25 09:47:00	AAPL	Stock	0.2577	0.2584	0.2577	0.2579	179200.0
2003-03-25 09:48:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2589	470400.0
2003-03-25 09:49:00	AAPL	Stock	0.2591	0.2598	0.2589	0.2598	1522080.0
2003-03-25 09:50:00	AAPL	Stock	0.2598	0.2598	0.2591	0.2591	442400.0
2003-03-25 09:51:00	AAPL	Stock	0.2591	0.2595	0.2588	0.2595	364000.0
2003-03-25 09:52:00	AAPL	Stock	0.2595	0.2595	0.2584	0.2584	707448.0
2003-03-25 09:53:00	AAPL	Stock	0.2584	0.2586	0.258	0.258	509096.0
2003-03-25 09:54:00	AAPL	Stock	0.2582	0.2584	0.258	0.2584	464800.0
2003-03-25 09:55:00	AAPL	Stock	0.2585	0.2588	0.2584	0.2588	504336.0
2003-03-25 09:56:00	AAPL	Stock	0.2587	0.2589	0.2586	0.2588	252000.0
2003-03-25 09:57:00	AAPL	Stock	0.2586	0.2588	0.258	0.2582	246400.0
2003-03-25 09:58:00	AAPL	Stock	0.2582	0.2586	0.2582	0.2584	207200.0
2003-03-25 09:59:00	AAPL	Stock	0.2584	0.2591	0.2582	0.2589	614880.0
2003-03-25 10:00:00	AAPL	Stock	0.2589	0.2593	0.2585	0.2589	957600.0
2003-03-25 10:01:00	AAPL	Stock	0.2589	0.2589	0.2582	0.2582	414400.0
2003-03-25 10:02:00	AAPL	Stock	0.2584	0.2584	0.2579	0.258	240800.0
2003-03-25 10:03:00	AAPL	Stock	0.2579	0.2579	0.2577	0.2577	212800.0
2003-03-25 10:04:00	AAPL	Stock	0.2577	0.2584	0.2577	0.2584	459200.0
2003-03-25 10:05:00	AAPL	Stock	0.2586	0.2588	0.2584	0.2586	168000.0
2003-03-25 10:06:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	22400.0
2003-03-25 10:07:00	AAPL	Stock	0.2586	0.2586	0.258	0.258	117600.0
2003-03-25 10:08:00	AAPL	Stock	0.258	0.2584	0.258	0.2584	67200.0
2003-03-25 10:09:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	50400.0

> showing 50 of 364,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time