PREVIEW / stock_1min / 2003-03-26

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-26.parquet
  size:    4.3 MB
  rows:    357,086
  symbols: 1,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-26 08:01:00	AAPL	Stock	0.2666	0.2666	0.2666	0.2666	5600.0
2003-03-26 08:15:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	5600.0
2003-03-26 08:35:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	5600.0
2003-03-26 09:09:00	AAPL	Stock	0.2607	0.2607	0.26	0.26	103600.0
2003-03-26 09:10:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	5600.0
2003-03-26 09:20:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	22400.0
2003-03-26 09:29:00	AAPL	Stock	0.26	0.26	0.2598	0.26	184800.0
2003-03-26 09:30:00	AAPL	Stock	0.2598	0.26	0.2596	0.26	1822632.0
2003-03-26 09:31:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2598	451248.0
2003-03-26 09:32:00	AAPL	Stock	0.2598	0.2598	0.2591	0.2591	1775200.0
2003-03-26 09:33:00	AAPL	Stock	0.2593	0.2596	0.2591	0.2591	789600.0
2003-03-26 09:34:00	AAPL	Stock	0.2591	0.2593	0.2586	0.2593	1084104.0
2003-03-26 09:35:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2591	666848.0
2003-03-26 09:36:00	AAPL	Stock	0.2591	0.2591	0.2588	0.2588	1013600.0
2003-03-26 09:37:00	AAPL	Stock	0.2586	0.2586	0.258	0.2582	621600.0
2003-03-26 09:38:00	AAPL	Stock	0.258	0.2584	0.2579	0.2579	1016400.0
2003-03-26 09:39:00	AAPL	Stock	0.2579	0.258	0.2575	0.2577	1265600.0
2003-03-26 09:40:00	AAPL	Stock	0.2577	0.2577	0.2568	0.2573	1936760.0
2003-03-26 09:41:00	AAPL	Stock	0.2573	0.2575	0.2566	0.257	2084600.0
2003-03-26 09:42:00	AAPL	Stock	0.257	0.2571	0.2566	0.257	1557416.0
2003-03-26 09:43:00	AAPL	Stock	0.257	0.2571	0.2566	0.2571	988400.0
2003-03-26 09:44:00	AAPL	Stock	0.2571	0.2573	0.2566	0.257	1010800.0
2003-03-26 09:45:00	AAPL	Stock	0.2571	0.2573	0.257	0.257	414400.0
2003-03-26 09:46:00	AAPL	Stock	0.2571	0.2573	0.257	0.257	616000.0
2003-03-26 09:47:00	AAPL	Stock	0.257	0.2573	0.257	0.2573	571200.0
2003-03-26 09:48:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	675080.0
2003-03-26 09:49:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2571	61600.0
2003-03-26 09:50:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2571	1488256.0
2003-03-26 09:51:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2575	452592.0
2003-03-26 09:52:00	AAPL	Stock	0.2575	0.2579	0.2573	0.2575	742112.0
2003-03-26 09:53:00	AAPL	Stock	0.2577	0.2577	0.2577	0.2577	397600.0
2003-03-26 09:54:00	AAPL	Stock	0.2577	0.2577	0.2573	0.2573	1690976.0
2003-03-26 09:55:00	AAPL	Stock	0.2571	0.2573	0.2568	0.2573	1262800.0
2003-03-26 09:56:00	AAPL	Stock	0.2569	0.2579	0.2568	0.2571	1560944.0
2003-03-26 09:57:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	397600.0
2003-03-26 09:58:00	AAPL	Stock	0.2573	0.2575	0.257	0.2571	212800.0
2003-03-26 09:59:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	179200.0
2003-03-26 10:00:00	AAPL	Stock	0.2571	0.2571	0.2568	0.2571	1075200.0
2003-03-26 10:01:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2573	655200.0
2003-03-26 10:02:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2575	1097600.0
2003-03-26 10:03:00	AAPL	Stock	0.2575	0.2575	0.2573	0.2575	403200.0
2003-03-26 10:04:00	AAPL	Stock	0.2575	0.2575	0.257	0.257	509600.0
2003-03-26 10:05:00	AAPL	Stock	0.2571	0.2572	0.2568	0.2571	1619352.0
2003-03-26 10:06:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2571	319200.0
2003-03-26 10:07:00	AAPL	Stock	0.2571	0.2572	0.2571	0.2571	106400.0
2003-03-26 10:08:00	AAPL	Stock	0.2571	0.258	0.257	0.2571	2402400.0
2003-03-26 10:09:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2571	201600.0
2003-03-26 10:10:00	AAPL	Stock	0.2571	0.2571	0.257	0.257	766976.0
2003-03-26 10:11:00	AAPL	Stock	0.257	0.257	0.257	0.257	83832.0
2003-03-26 10:12:00	AAPL	Stock	0.257	0.2571	0.2568	0.2571	470400.0

> showing 50 of 357,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time