PREVIEW / stock_1min / 2003-03-27

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-27.parquet
  size:    4.3 MB
  rows:    348,633
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-27 09:19:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	28000.0
2003-03-27 09:20:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	22400.0
2003-03-27 09:25:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	39200.0
2003-03-27 09:29:00	AAPL	Stock	0.2563	0.2568	0.2557	0.2559	196000.0
2003-03-27 09:30:00	AAPL	Stock	0.2557	0.2573	0.2557	0.2571	1347976.0
2003-03-27 09:31:00	AAPL	Stock	0.2568	0.2568	0.2561	0.2564	106400.0
2003-03-27 09:32:00	AAPL	Stock	0.2561	0.2571	0.2561	0.2564	392000.0
2003-03-27 09:33:00	AAPL	Stock	0.2564	0.2573	0.2564	0.2571	268800.0
2003-03-27 09:34:00	AAPL	Stock	0.2571	0.2575	0.2568	0.2573	615440.0
2003-03-27 09:35:00	AAPL	Stock	0.2571	0.258	0.2571	0.2575	302848.0
2003-03-27 09:36:00	AAPL	Stock	0.2575	0.2577	0.2568	0.2568	425600.0
2003-03-27 09:37:00	AAPL	Stock	0.257	0.2571	0.2568	0.257	1226400.0
2003-03-27 09:38:00	AAPL	Stock	0.2568	0.257	0.2568	0.2568	246400.0
2003-03-27 09:39:00	AAPL	Stock	0.2568	0.257	0.2568	0.2568	291200.0
2003-03-27 09:40:00	AAPL	Stock	0.2568	0.2568	0.2564	0.2566	929600.0
2003-03-27 09:41:00	AAPL	Stock	0.2564	0.2568	0.2563	0.2565	1125600.0
2003-03-27 09:42:00	AAPL	Stock	0.2564	0.257	0.2564	0.257	845600.0
2003-03-27 09:43:00	AAPL	Stock	0.257	0.2571	0.2564	0.257	425600.0
2003-03-27 09:44:00	AAPL	Stock	0.2571	0.2573	0.257	0.257	207200.0
2003-03-27 09:45:00	AAPL	Stock	0.2568	0.2571	0.2564	0.2566	851200.0
2003-03-27 09:46:00	AAPL	Stock	0.2568	0.2579	0.2568	0.257	749056.0
2003-03-27 09:47:00	AAPL	Stock	0.257	0.257	0.2566	0.257	873600.0
2003-03-27 09:48:00	AAPL	Stock	0.257	0.257	0.257	0.257	672000.0
2003-03-27 09:49:00	AAPL	Stock	0.257	0.2571	0.257	0.2571	963200.0
2003-03-27 09:50:00	AAPL	Stock	0.2571	0.2573	0.257	0.257	1030400.0
2003-03-27 09:51:00	AAPL	Stock	0.257	0.257	0.2564	0.2564	1590680.0
2003-03-27 09:52:00	AAPL	Stock	0.2566	0.2566	0.2563	0.2563	1262352.0
2003-03-27 09:53:00	AAPL	Stock	0.2563	0.2566	0.2563	0.2566	935816.0
2003-03-27 09:54:00	AAPL	Stock	0.2566	0.257	0.2563	0.2568	1422400.0
2003-03-27 09:55:00	AAPL	Stock	0.2568	0.2568	0.2566	0.2568	672000.0
2003-03-27 09:56:00	AAPL	Stock	0.2568	0.2571	0.2568	0.257	744800.0
2003-03-27 09:57:00	AAPL	Stock	0.2568	0.2571	0.2568	0.2568	156800.0
2003-03-27 09:58:00	AAPL	Stock	0.2568	0.257	0.2568	0.2568	268800.0
2003-03-27 09:59:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	156800.0
2003-03-27 10:00:00	AAPL	Stock	0.2568	0.2568	0.2566	0.2566	750400.0
2003-03-27 10:01:00	AAPL	Stock	0.2566	0.2566	0.2563	0.2566	464800.0
2003-03-27 10:02:00	AAPL	Stock	0.2566	0.2568	0.2563	0.2568	739200.0
2003-03-27 10:03:00	AAPL	Stock	0.2568	0.2568	0.2566	0.2568	739200.0
2003-03-27 10:04:00	AAPL	Stock	0.2566	0.2568	0.2563	0.2566	1331456.0
2003-03-27 10:05:00	AAPL	Stock	0.2566	0.2566	0.2563	0.2563	1058400.0
2003-03-27 10:06:00	AAPL	Stock	0.2564	0.2565	0.2563	0.2564	761600.0
2003-03-27 10:07:00	AAPL	Stock	0.2568	0.2568	0.2567	0.2568	72800.0
2003-03-27 10:08:00	AAPL	Stock	0.2564	0.257	0.2564	0.257	324800.0
2003-03-27 10:09:00	AAPL	Stock	0.257	0.257	0.2564	0.2568	156800.0
2003-03-27 10:10:00	AAPL	Stock	0.2566	0.2566	0.2563	0.2563	347200.0
2003-03-27 10:11:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2564	95200.0
2003-03-27 10:12:00	AAPL	Stock	0.2566	0.2571	0.2564	0.2566	666400.0
2003-03-27 10:13:00	AAPL	Stock	0.2568	0.2579	0.2564	0.2575	856800.0
2003-03-27 10:14:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2577	515200.0
2003-03-27 10:15:00	AAPL	Stock	0.2575	0.2575	0.2571	0.2571	78400.0

> showing 50 of 348,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time