PREVIEW / stock_1min / 2003-03-28

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-28.parquet
  size:    4.1 MB
  rows:    334,284
  symbols: 1,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-28 09:26:00	AAPL	Stock	0.2579	0.2579	0.2579	0.2579	11200.0
2003-03-28 09:29:00	AAPL	Stock	0.2577	0.2577	0.2568	0.2571	280000.0
2003-03-28 09:30:00	AAPL	Stock	0.2571	0.2573	0.2568	0.2571	1576064.0
2003-03-28 09:31:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	173600.0
2003-03-28 09:32:00	AAPL	Stock	0.257	0.2571	0.257	0.2571	594944.0
2003-03-28 09:33:00	AAPL	Stock	0.2571	0.2575	0.2571	0.2571	467376.0
2003-03-28 09:34:00	AAPL	Stock	0.2571	0.2577	0.2571	0.2577	128240.0
2003-03-28 09:35:00	AAPL	Stock	0.2575	0.258	0.2575	0.258	585200.0
2003-03-28 09:36:00	AAPL	Stock	0.258	0.2584	0.2573	0.2573	908936.0
2003-03-28 09:37:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2575	313600.0
2003-03-28 09:38:00	AAPL	Stock	0.2575	0.2579	0.2573	0.2573	1212400.0
2003-03-28 09:39:00	AAPL	Stock	0.2575	0.258	0.2575	0.2577	358400.0
2003-03-28 09:40:00	AAPL	Stock	0.2577	0.2582	0.2573	0.2582	1000832.0
2003-03-28 09:41:00	AAPL	Stock	0.2584	0.2586	0.2582	0.2586	1478400.0
2003-03-28 09:42:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	123200.0
2003-03-28 09:43:00	AAPL	Stock	0.2588	0.2593	0.2588	0.2589	632800.0
2003-03-28 09:44:00	AAPL	Stock	0.2589	0.2593	0.2588	0.2589	1360632.0
2003-03-28 09:45:00	AAPL	Stock	0.2589	0.259	0.2588	0.2589	123200.0
2003-03-28 09:46:00	AAPL	Stock	0.2591	0.2591	0.2586	0.2587	126056.0
2003-03-28 09:47:00	AAPL	Stock	0.2586	0.2595	0.2586	0.2593	468608.0
2003-03-28 09:48:00	AAPL	Stock	0.2595	0.2596	0.2593	0.2596	430024.0
2003-03-28 09:49:00	AAPL	Stock	0.2596	0.2596	0.2584	0.2589	1597512.0
2003-03-28 09:50:00	AAPL	Stock	0.2589	0.2589	0.2582	0.2582	392000.0
2003-03-28 09:51:00	AAPL	Stock	0.2582	0.2586	0.258	0.2584	296968.0
2003-03-28 09:52:00	AAPL	Stock	0.2584	0.2588	0.2584	0.2588	470400.0
2003-03-28 09:53:00	AAPL	Stock	0.2591	0.2591	0.258	0.2587	537600.0
2003-03-28 09:54:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2586	576800.0
2003-03-28 09:55:00	AAPL	Stock	0.2586	0.2586	0.2586	0.2586	44800.0
2003-03-28 09:56:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	190400.0
2003-03-28 09:57:00	AAPL	Stock	0.2589	0.2589	0.258	0.258	551712.0
2003-03-28 09:58:00	AAPL	Stock	0.258	0.258	0.258	0.258	162400.0
2003-03-28 09:59:00	AAPL	Stock	0.258	0.258	0.258	0.258	117600.0
2003-03-28 10:00:00	AAPL	Stock	0.258	0.2582	0.258	0.2582	117600.0
2003-03-28 10:01:00	AAPL	Stock	0.258	0.2584	0.258	0.2584	151816.0
2003-03-28 10:02:00	AAPL	Stock	0.2588	0.2591	0.2588	0.2589	100240.0
2003-03-28 10:03:00	AAPL	Stock	0.2588	0.2588	0.2587	0.2588	271656.0
2003-03-28 10:04:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	28000.0
2003-03-28 10:05:00	AAPL	Stock	0.2586	0.2586	0.2576	0.2579	783384.0
2003-03-28 10:06:00	AAPL	Stock	0.2577	0.258	0.2577	0.2577	173600.0
2003-03-28 10:07:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2575	319200.0
2003-03-28 10:08:00	AAPL	Stock	0.2577	0.2578	0.2575	0.2575	282800.0
2003-03-28 10:09:00	AAPL	Stock	0.2579	0.2579	0.2577	0.2577	39200.0
2003-03-28 10:10:00	AAPL	Stock	0.2577	0.2577	0.2573	0.2573	168000.0
2003-03-28 10:11:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2577	268800.0
2003-03-28 10:12:00	AAPL	Stock	0.2577	0.2579	0.2577	0.2579	11200.0
2003-03-28 10:13:00	AAPL	Stock	0.2579	0.2579	0.2579	0.2579	84000.0
2003-03-28 10:14:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2575	184800.0
2003-03-28 10:15:00	AAPL	Stock	0.2575	0.2575	0.2573	0.2573	156800.0
2003-03-28 10:16:00	AAPL	Stock	0.2573	0.2573	0.257	0.2571	526400.0
2003-03-28 10:18:00	AAPL	Stock	0.2573	0.2575	0.2573	0.2575	140784.0

> showing 50 of 334,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time