PREVIEW / stock_1min / 2003-03-31

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-03-31.parquet
  size:    4.5 MB
  rows:    370,903
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-31 08:43:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	140000.0
2003-03-31 08:51:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	16800.0
2003-03-31 09:21:00	AAPL	Stock	0.2564	0.2565	0.2563	0.2565	840000.0
2003-03-31 09:22:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	154000.0
2003-03-31 09:23:00	AAPL	Stock	0.257	0.257	0.257	0.257	72800.0
2003-03-31 09:25:00	AAPL	Stock	0.2564	0.2564	0.2564	0.2564	78400.0
2003-03-31 09:26:00	AAPL	Stock	0.2564	0.2564	0.2564	0.2564	257600.0
2003-03-31 09:27:00	AAPL	Stock	0.2564	0.2564	0.2564	0.2564	106400.0
2003-03-31 09:29:00	AAPL	Stock	0.2564	0.2571	0.2554	0.2571	1242080.0
2003-03-31 09:30:00	AAPL	Stock	0.2566	0.2573	0.2554	0.2561	2476376.0
2003-03-31 09:31:00	AAPL	Stock	0.2555	0.2571	0.2555	0.2564	2346064.0
2003-03-31 09:32:00	AAPL	Stock	0.2564	0.2564	0.2557	0.2557	454608.0
2003-03-31 09:33:00	AAPL	Stock	0.2557	0.2561	0.2556	0.2559	567896.0
2003-03-31 09:34:00	AAPL	Stock	0.2558	0.2566	0.2558	0.2566	660464.0
2003-03-31 09:35:00	AAPL	Stock	0.2563	0.2566	0.2561	0.2563	649600.0
2003-03-31 09:36:00	AAPL	Stock	0.2568	0.2568	0.2561	0.2563	196280.0
2003-03-31 09:37:00	AAPL	Stock	0.2563	0.2564	0.2561	0.2563	324800.0
2003-03-31 09:38:00	AAPL	Stock	0.2564	0.2566	0.2557	0.2566	822640.0
2003-03-31 09:39:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2559	397488.0
2003-03-31 09:40:00	AAPL	Stock	0.2557	0.2563	0.2557	0.2563	257600.0
2003-03-31 09:41:00	AAPL	Stock	0.2561	0.2561	0.2555	0.2557	319200.0
2003-03-31 09:42:00	AAPL	Stock	0.2557	0.2557	0.2555	0.2555	152768.0
2003-03-31 09:43:00	AAPL	Stock	0.2557	0.2563	0.2555	0.2557	1139880.0
2003-03-31 09:44:00	AAPL	Stock	0.2557	0.2565	0.2555	0.2561	598472.0
2003-03-31 09:45:00	AAPL	Stock	0.2561	0.2563	0.2561	0.2561	100800.0
2003-03-31 09:46:00	AAPL	Stock	0.2563	0.2563	0.2555	0.2555	632800.0
2003-03-31 09:47:00	AAPL	Stock	0.2555	0.2555	0.2554	0.2555	224000.0
2003-03-31 09:48:00	AAPL	Stock	0.2557	0.2557	0.2554	0.2555	516880.0
2003-03-31 09:49:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2555	235200.0
2003-03-31 09:50:00	AAPL	Stock	0.2557	0.2559	0.2555	0.2559	397880.0
2003-03-31 09:51:00	AAPL	Stock	0.2555	0.2563	0.2555	0.2563	613200.0
2003-03-31 09:52:00	AAPL	Stock	0.2561	0.2561	0.2557	0.2561	470400.0
2003-03-31 09:53:00	AAPL	Stock	0.2561	0.2561	0.2557	0.2559	254912.0
2003-03-31 09:54:00	AAPL	Stock	0.2563	0.2563	0.2561	0.2563	599200.0
2003-03-31 09:55:00	AAPL	Stock	0.2561	0.2563	0.2561	0.2561	283360.0
2003-03-31 09:56:00	AAPL	Stock	0.2563	0.2563	0.2559	0.2561	321888.0
2003-03-31 09:57:00	AAPL	Stock	0.2561	0.2561	0.2555	0.2555	906696.0
2003-03-31 09:58:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2555	610400.0
2003-03-31 09:59:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2555	1493520.0
2003-03-31 10:00:00	AAPL	Stock	0.2555	0.2557	0.2552	0.2555	2452800.0
2003-03-31 10:01:00	AAPL	Stock	0.2557	0.2557	0.2554	0.2554	1388800.0
2003-03-31 10:02:00	AAPL	Stock	0.2554	0.2557	0.2554	0.2555	632800.0
2003-03-31 10:03:00	AAPL	Stock	0.2555	0.2555	0.2554	0.2555	380800.0
2003-03-31 10:04:00	AAPL	Stock	0.2555	0.2555	0.255	0.2552	1391264.0
2003-03-31 10:05:00	AAPL	Stock	0.2551	0.2554	0.2548	0.255	582400.0
2003-03-31 10:06:00	AAPL	Stock	0.255	0.255	0.2546	0.255	655200.0
2003-03-31 10:07:00	AAPL	Stock	0.255	0.2555	0.255	0.2555	1304800.0
2003-03-31 10:08:00	AAPL	Stock	0.2555	0.2555	0.2552	0.2552	1316000.0
2003-03-31 10:09:00	AAPL	Stock	0.2554	0.2554	0.2552	0.2552	1216600.0
2003-03-31 10:10:00	AAPL	Stock	0.2552	0.2561	0.2552	0.2559	2422000.0

> showing 50 of 370,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time