PREVIEW / stock_1min / 2003-04-01

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-01.parquet
  size:    4.6 MB
  rows:    379,503
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-01 08:29:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	11200.0
2003-04-01 08:36:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	11200.0
2003-04-01 08:51:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	28000.0
2003-04-01 08:52:00	AAPL	Stock	0.2536	0.2536	0.2533	0.2533	103600.0
2003-04-01 08:55:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	1405600.0
2003-04-01 09:03:00	AAPL	Stock	0.253	0.253	0.253	0.253	33600.0
2003-04-01 09:21:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	16800.0
2003-04-01 09:24:00	AAPL	Stock	0.2531	0.2531	0.253	0.253	92400.0
2003-04-01 09:27:00	AAPL	Stock	0.2529	0.253	0.2529	0.253	39200.0
2003-04-01 09:29:00	AAPL	Stock	0.2525	0.2541	0.2525	0.254	470400.0
2003-04-01 09:30:00	AAPL	Stock	0.2536	0.2552	0.2536	0.2543	4444608.0
2003-04-01 09:31:00	AAPL	Stock	0.2536	0.2548	0.2536	0.2538	975632.0
2003-04-01 09:32:00	AAPL	Stock	0.2539	0.2539	0.253	0.253	536536.0
2003-04-01 09:33:00	AAPL	Stock	0.253	0.253	0.2521	0.2527	1214472.0
2003-04-01 09:34:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	128800.0
2003-04-01 09:35:00	AAPL	Stock	0.2527	0.2529	0.2527	0.2529	856800.0
2003-04-01 09:36:00	AAPL	Stock	0.2529	0.2529	0.2527	0.2529	352800.0
2003-04-01 09:37:00	AAPL	Stock	0.2527	0.2529	0.2527	0.2529	56000.0
2003-04-01 09:38:00	AAPL	Stock	0.2529	0.2532	0.2529	0.2532	823200.0
2003-04-01 09:39:00	AAPL	Stock	0.253	0.2534	0.2523	0.2523	1624000.0
2003-04-01 09:40:00	AAPL	Stock	0.2523	0.2525	0.2523	0.2525	219408.0
2003-04-01 09:41:00	AAPL	Stock	0.2525	0.2525	0.2521	0.2525	974400.0
2003-04-01 09:42:00	AAPL	Stock	0.2523	0.2523	0.252	0.2521	1450008.0
2003-04-01 09:43:00	AAPL	Stock	0.2521	0.2521	0.252	0.2521	67200.0
2003-04-01 09:44:00	AAPL	Stock	0.2521	0.2525	0.2521	0.2525	162400.0
2003-04-01 09:45:00	AAPL	Stock	0.2525	0.2525	0.252	0.252	1103200.0
2003-04-01 09:46:00	AAPL	Stock	0.2521	0.2521	0.2516	0.2518	324800.0
2003-04-01 09:47:00	AAPL	Stock	0.2514	0.2518	0.2514	0.2518	722400.0
2003-04-01 09:48:00	AAPL	Stock	0.2521	0.2521	0.2514	0.2516	274400.0
2003-04-01 09:49:00	AAPL	Stock	0.2516	0.2521	0.2516	0.2521	1511496.0
2003-04-01 09:50:00	AAPL	Stock	0.2521	0.2523	0.252	0.2521	2032800.0
2003-04-01 09:51:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	285600.0
2003-04-01 09:52:00	AAPL	Stock	0.2523	0.2523	0.2518	0.2521	968800.0
2003-04-01 09:53:00	AAPL	Stock	0.2521	0.2521	0.2514	0.2514	699608.0
2003-04-01 09:54:00	AAPL	Stock	0.2518	0.252	0.2514	0.252	316512.0
2003-04-01 09:55:00	AAPL	Stock	0.252	0.2523	0.2518	0.2518	439600.0
2003-04-01 09:56:00	AAPL	Stock	0.2518	0.2521	0.2518	0.2521	381920.0
2003-04-01 09:57:00	AAPL	Stock	0.2521	0.2521	0.2518	0.2521	340424.0
2003-04-01 09:58:00	AAPL	Stock	0.252	0.252	0.2518	0.2518	352800.0
2003-04-01 09:59:00	AAPL	Stock	0.2516	0.2518	0.2514	0.2518	818552.0
2003-04-01 10:00:00	AAPL	Stock	0.2518	0.252	0.2516	0.2516	800800.0
2003-04-01 10:01:00	AAPL	Stock	0.2518	0.252	0.2514	0.2518	1343384.0
2003-04-01 10:02:00	AAPL	Stock	0.2519	0.2525	0.2518	0.2521	376712.0
2003-04-01 10:03:00	AAPL	Stock	0.2521	0.253	0.2521	0.253	1277696.0
2003-04-01 10:04:00	AAPL	Stock	0.253	0.2549	0.2529	0.2546	1940624.0
2003-04-01 10:05:00	AAPL	Stock	0.2545	0.2548	0.2538	0.2539	1111320.0
2003-04-01 10:06:00	AAPL	Stock	0.2539	0.2539	0.253	0.2532	880488.0
2003-04-01 10:07:00	AAPL	Stock	0.2532	0.2538	0.2532	0.2537	405216.0
2003-04-01 10:08:00	AAPL	Stock	0.2537	0.2539	0.2536	0.2536	657552.0
2003-04-01 10:09:00	AAPL	Stock	0.2538	0.2541	0.2538	0.2541	556584.0

> showing 50 of 379,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time