PREVIEW / stock_1min / 2003-04-02

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-02.parquet
  size:    4.6 MB
  rows:    381,939
  symbols: 1,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-02 08:25:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	145600.0
2003-04-02 08:32:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	67200.0
2003-04-02 08:38:00	AAPL	Stock	0.2554	0.2554	0.2552	0.2554	498400.0
2003-04-02 08:40:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	5600.0
2003-04-02 08:45:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	39200.0
2003-04-02 08:54:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	5600.0
2003-04-02 08:59:00	AAPL	Stock	0.257	0.257	0.257	0.257	33600.0
2003-04-02 09:00:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	33600.0
2003-04-02 09:01:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	56000.0
2003-04-02 09:06:00	AAPL	Stock	0.2568	0.257	0.2568	0.2568	88928.0
2003-04-02 09:11:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	36456.0
2003-04-02 09:22:00	AAPL	Stock	0.252	0.252	0.252	0.252	201600.0
2003-04-02 09:23:00	AAPL	Stock	0.252	0.252	0.252	0.252	739200.0
2003-04-02 09:25:00	AAPL	Stock	0.252	0.252	0.252	0.252	901600.0
2003-04-02 09:26:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	5600.0
2003-04-02 09:28:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	1052800.0
2003-04-02 09:29:00	AAPL	Stock	0.2566	0.2571	0.2564	0.2571	885192.0
2003-04-02 09:30:00	AAPL	Stock	0.2564	0.2571	0.2564	0.2564	879424.0
2003-04-02 09:31:00	AAPL	Stock	0.2571	0.2571	0.2568	0.2571	1688792.0
2003-04-02 09:32:00	AAPL	Stock	0.257	0.2573	0.2563	0.2563	993608.0
2003-04-02 09:33:00	AAPL	Stock	0.2564	0.2564	0.2555	0.2559	1019200.0
2003-04-02 09:34:00	AAPL	Stock	0.2555	0.2557	0.2548	0.2554	2806216.0
2003-04-02 09:35:00	AAPL	Stock	0.255	0.2567	0.2548	0.255	2094400.0
2003-04-02 09:36:00	AAPL	Stock	0.2552	0.2559	0.2552	0.2559	1086400.0
2003-04-02 09:37:00	AAPL	Stock	0.2559	0.2561	0.2552	0.2554	4390400.0
2003-04-02 09:38:00	AAPL	Stock	0.2552	0.2568	0.2552	0.2563	873600.0
2003-04-02 09:39:00	AAPL	Stock	0.2559	0.2563	0.2559	0.2562	128800.0
2003-04-02 09:40:00	AAPL	Stock	0.2563	0.2568	0.2557	0.2562	626752.0
2003-04-02 09:41:00	AAPL	Stock	0.2559	0.2564	0.2559	0.2563	554400.0
2003-04-02 09:42:00	AAPL	Stock	0.2564	0.2568	0.2557	0.2561	1103200.0
2003-04-02 09:43:00	AAPL	Stock	0.2559	0.2561	0.2559	0.2559	128800.0
2003-04-02 09:44:00	AAPL	Stock	0.2561	0.2564	0.2559	0.2564	425600.0
2003-04-02 09:45:00	AAPL	Stock	0.2564	0.2564	0.2561	0.2563	240800.0
2003-04-02 09:46:00	AAPL	Stock	0.2563	0.2568	0.2561	0.2566	1893360.0
2003-04-02 09:47:00	AAPL	Stock	0.2566	0.2575	0.2566	0.2575	957600.0
2003-04-02 09:48:00	AAPL	Stock	0.2573	0.2579	0.2571	0.2577	1219400.0
2003-04-02 09:49:00	AAPL	Stock	0.2577	0.258	0.257	0.2571	1012480.0
2003-04-02 09:50:00	AAPL	Stock	0.2571	0.2579	0.2571	0.2579	627200.0
2003-04-02 09:51:00	AAPL	Stock	0.2579	0.2579	0.2571	0.2575	604800.0
2003-04-02 09:52:00	AAPL	Stock	0.2571	0.258	0.2571	0.2571	672000.0
2003-04-02 09:53:00	AAPL	Stock	0.2571	0.2571	0.257	0.2571	168000.0
2003-04-02 09:54:00	AAPL	Stock	0.2571	0.2579	0.2571	0.2579	621600.0
2003-04-02 09:55:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2579	644000.0
2003-04-02 09:56:00	AAPL	Stock	0.258	0.2582	0.2577	0.2582	735840.0
2003-04-02 09:57:00	AAPL	Stock	0.2582	0.2582	0.2577	0.258	184800.0
2003-04-02 09:58:00	AAPL	Stock	0.258	0.2595	0.2579	0.2591	1692544.0
2003-04-02 09:59:00	AAPL	Stock	0.2593	0.2593	0.2586	0.2588	520800.0
2003-04-02 10:00:00	AAPL	Stock	0.2588	0.2589	0.2586	0.2586	1069600.0
2003-04-02 10:01:00	AAPL	Stock	0.2584	0.2595	0.2584	0.2595	1170400.0
2003-04-02 10:02:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2596	1618400.0

> showing 50 of 381,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time