PREVIEW / stock_1min / 2003-04-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-03.parquet
  size:    4.3 MB
  rows:    358,165
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-03 09:11:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2609	151200.0
2003-04-03 09:16:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	33600.0
2003-04-03 09:17:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	39200.0
2003-04-03 09:21:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	56000.0
2003-04-03 09:29:00	AAPL	Stock	0.2605	0.2607	0.2586	0.2586	190400.0
2003-04-03 09:30:00	AAPL	Stock	0.26	0.26	0.2564	0.2575	3384472.0
2003-04-03 09:31:00	AAPL	Stock	0.2575	0.26	0.2563	0.2571	1234800.0
2003-04-03 09:32:00	AAPL	Stock	0.257	0.2579	0.2568	0.2577	464800.0
2003-04-03 09:33:00	AAPL	Stock	0.2579	0.2582	0.2571	0.2575	374752.0
2003-04-03 09:34:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2577	313600.0
2003-04-03 09:35:00	AAPL	Stock	0.2579	0.2588	0.2578	0.2588	246736.0
2003-04-03 09:36:00	AAPL	Stock	0.2588	0.2589	0.2588	0.2589	851200.0
2003-04-03 09:37:00	AAPL	Stock	0.2589	0.2589	0.2573	0.2577	761600.0
2003-04-03 09:38:00	AAPL	Stock	0.2575	0.2577	0.2575	0.2577	61600.0
2003-04-03 09:39:00	AAPL	Stock	0.2577	0.2582	0.2577	0.2579	300048.0
2003-04-03 09:40:00	AAPL	Stock	0.2578	0.2578	0.2575	0.2577	117600.0
2003-04-03 09:41:00	AAPL	Stock	0.2575	0.2582	0.2575	0.258	229600.0
2003-04-03 09:42:00	AAPL	Stock	0.2582	0.2589	0.2582	0.2589	459200.0
2003-04-03 09:43:00	AAPL	Stock	0.2589	0.2598	0.2588	0.2596	599648.0
2003-04-03 09:44:00	AAPL	Stock	0.2596	0.26	0.2596	0.2598	504000.0
2003-04-03 09:45:00	AAPL	Stock	0.2596	0.2598	0.2596	0.2596	280000.0
2003-04-03 09:46:00	AAPL	Stock	0.2596	0.2598	0.2596	0.2596	492800.0
2003-04-03 09:47:00	AAPL	Stock	0.2596	0.2598	0.2589	0.2589	621600.0
2003-04-03 09:48:00	AAPL	Stock	0.2588	0.2589	0.2582	0.2582	807800.0
2003-04-03 09:49:00	AAPL	Stock	0.2584	0.2584	0.2579	0.258	268800.0
2003-04-03 09:50:00	AAPL	Stock	0.2579	0.2579	0.2577	0.2577	120288.0
2003-04-03 09:51:00	AAPL	Stock	0.2579	0.2579	0.2578	0.2579	134400.0
2003-04-03 09:52:00	AAPL	Stock	0.2579	0.2584	0.2579	0.2584	179200.0
2003-04-03 09:53:00	AAPL	Stock	0.258	0.2584	0.258	0.2584	168000.0
2003-04-03 09:54:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2585	751296.0
2003-04-03 09:55:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	22400.0
2003-04-03 09:56:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	182000.0
2003-04-03 09:58:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2584	67200.0
2003-04-03 09:59:00	AAPL	Stock	0.2584	0.2584	0.2575	0.2577	212800.0
2003-04-03 10:00:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2571	732200.0
2003-04-03 10:01:00	AAPL	Stock	0.2575	0.2583	0.2571	0.2579	723408.0
2003-04-03 10:02:00	AAPL	Stock	0.2579	0.2586	0.2579	0.2586	261184.0
2003-04-03 10:03:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2586	420000.0
2003-04-03 10:04:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	95200.0
2003-04-03 10:05:00	AAPL	Stock	0.2586	0.2593	0.2586	0.2593	613704.0
2003-04-03 10:06:00	AAPL	Stock	0.2593	0.2595	0.2591	0.2591	251720.0
2003-04-03 10:07:00	AAPL	Stock	0.2588	0.2593	0.2588	0.2591	218400.0
2003-04-03 10:08:00	AAPL	Stock	0.2589	0.2589	0.2584	0.2584	218400.0
2003-04-03 10:09:00	AAPL	Stock	0.2584	0.2586	0.258	0.2584	274400.0
2003-04-03 10:10:00	AAPL	Stock	0.2584	0.2588	0.258	0.2588	588000.0
2003-04-03 10:11:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	67200.0
2003-04-03 10:12:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	11200.0
2003-04-03 10:13:00	AAPL	Stock	0.2589	0.2589	0.2588	0.2588	95200.0
2003-04-03 10:14:00	AAPL	Stock	0.2588	0.2589	0.258	0.258	730128.0
2003-04-03 10:15:00	AAPL	Stock	0.2582	0.2584	0.2582	0.2582	1243200.0

> showing 50 of 358,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time