PREVIEW / stock_1min / 2003-04-04

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-04.parquet
  size:    4.1 MB
  rows:    344,254
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-04 08:01:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	28000.0
2003-04-04 09:08:00	AAPL	Stock	0.2625	0.2625	0.2607	0.2607	140000.0
2003-04-04 09:24:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	128800.0
2003-04-04 09:26:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	21280.0
2003-04-04 09:29:00	AAPL	Stock	0.2589	0.2591	0.2588	0.2591	112000.0
2003-04-04 09:30:00	AAPL	Stock	0.2593	0.2614	0.2593	0.2607	1271536.0
2003-04-04 09:31:00	AAPL	Stock	0.2608	0.262	0.2607	0.2609	1164800.0
2003-04-04 09:32:00	AAPL	Stock	0.2609	0.2614	0.2609	0.2614	728000.0
2003-04-04 09:33:00	AAPL	Stock	0.2618	0.262	0.2613	0.2613	246400.0
2003-04-04 09:34:00	AAPL	Stock	0.2611	0.2618	0.2611	0.2614	184800.0
2003-04-04 09:35:00	AAPL	Stock	0.2614	0.2614	0.2598	0.26	453600.0
2003-04-04 09:36:00	AAPL	Stock	0.2598	0.26	0.2596	0.2598	296800.0
2003-04-04 09:37:00	AAPL	Stock	0.2598	0.26	0.2591	0.2591	218400.0
2003-04-04 09:38:00	AAPL	Stock	0.259	0.2598	0.2589	0.2593	431200.0
2003-04-04 09:39:00	AAPL	Stock	0.2591	0.2593	0.2586	0.2593	338240.0
2003-04-04 09:40:00	AAPL	Stock	0.2593	0.2598	0.2593	0.2598	392000.0
2003-04-04 09:41:00	AAPL	Stock	0.2595	0.2605	0.2591	0.2605	740712.0
2003-04-04 09:42:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2602	394688.0
2003-04-04 09:43:00	AAPL	Stock	0.2602	0.2616	0.2602	0.2613	1147328.0
2003-04-04 09:44:00	AAPL	Stock	0.2616	0.2616	0.2611	0.2611	153216.0
2003-04-04 09:45:00	AAPL	Stock	0.261	0.2614	0.2605	0.2611	722400.0
2003-04-04 09:46:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2613	252448.0
2003-04-04 09:47:00	AAPL	Stock	0.2613	0.2613	0.2604	0.2604	189728.0
2003-04-04 09:48:00	AAPL	Stock	0.2606	0.2606	0.26	0.26	184800.0
2003-04-04 09:49:00	AAPL	Stock	0.26	0.26	0.2593	0.2593	647080.0
2003-04-04 09:50:00	AAPL	Stock	0.2598	0.2607	0.2598	0.2602	347200.0
2003-04-04 09:51:00	AAPL	Stock	0.2602	0.2604	0.26	0.2602	375200.0
2003-04-04 09:52:00	AAPL	Stock	0.2602	0.2602	0.2598	0.26	218400.0
2003-04-04 09:53:00	AAPL	Stock	0.26	0.26	0.2597	0.26	56000.0
2003-04-04 09:54:00	AAPL	Stock	0.2599	0.26	0.2593	0.2596	514584.0
2003-04-04 09:55:00	AAPL	Stock	0.2593	0.2596	0.2593	0.2596	196112.0
2003-04-04 09:56:00	AAPL	Stock	0.2599	0.26	0.2596	0.2596	291200.0
2003-04-04 09:57:00	AAPL	Stock	0.2598	0.26	0.2596	0.2598	289072.0
2003-04-04 09:58:00	AAPL	Stock	0.2598	0.26	0.2598	0.2598	95200.0
2003-04-04 09:59:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2596	314272.0
2003-04-04 10:00:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2596	223496.0
2003-04-04 10:01:00	AAPL	Stock	0.2596	0.2596	0.2595	0.2596	106400.0
2003-04-04 10:02:00	AAPL	Stock	0.2595	0.2596	0.2595	0.2595	173600.0
2003-04-04 10:03:00	AAPL	Stock	0.2594	0.26	0.2594	0.2598	516264.0
2003-04-04 10:04:00	AAPL	Stock	0.2596	0.2598	0.2596	0.2596	173600.0
2003-04-04 10:05:00	AAPL	Stock	0.2597	0.26	0.2596	0.26	386960.0
2003-04-04 10:06:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2596	420000.0
2003-04-04 10:07:00	AAPL	Stock	0.2595	0.2596	0.2595	0.2595	212800.0
2003-04-04 10:08:00	AAPL	Stock	0.2595	0.2595	0.2589	0.2589	694400.0
2003-04-04 10:09:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2586	201600.0
2003-04-04 10:10:00	AAPL	Stock	0.2586	0.2586	0.2582	0.2582	184576.0
2003-04-04 10:11:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2584	320544.0
2003-04-04 10:12:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2585	145600.0
2003-04-04 10:13:00	AAPL	Stock	0.2582	0.2584	0.2582	0.2584	347760.0
2003-04-04 10:14:00	AAPL	Stock	0.2586	0.2586	0.2582	0.2582	854112.0

> showing 50 of 344,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time