PREVIEW / stock_1min / 2003-04-07

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-07.parquet
  size:    4.5 MB
  rows:    372,576
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-07 08:01:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	28000.0
2003-04-07 08:22:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	33712.0
2003-04-07 08:33:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	22400.0
2003-04-07 08:46:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	11200.0
2003-04-07 08:47:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2003-04-07 08:59:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	25200.0
2003-04-07 09:12:00	AAPL	Stock	0.265	0.265	0.265	0.265	5600.0
2003-04-07 09:14:00	AAPL	Stock	0.265	0.265	0.265	0.265	50400.0
2003-04-07 09:22:00	AAPL	Stock	0.2646	0.2646	0.2645	0.2645	67200.0
2003-04-07 09:25:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	44800.0
2003-04-07 09:26:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2003-04-07 09:27:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	28000.0
2003-04-07 09:28:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	56000.0
2003-04-07 09:29:00	AAPL	Stock	0.2643	0.2643	0.2605	0.2643	897344.0
2003-04-07 09:30:00	AAPL	Stock	0.2652	0.2654	0.2634	0.2643	1837696.0
2003-04-07 09:31:00	AAPL	Stock	0.2652	0.2657	0.2643	0.2657	1246336.0
2003-04-07 09:32:00	AAPL	Stock	0.2659	0.2661	0.2646	0.2652	758688.0
2003-04-07 09:33:00	AAPL	Stock	0.2655	0.2659	0.2653	0.2654	347200.0
2003-04-07 09:34:00	AAPL	Stock	0.2654	0.2661	0.2654	0.2659	577472.0
2003-04-07 09:35:00	AAPL	Stock	0.2659	0.2661	0.2652	0.2654	658560.0
2003-04-07 09:36:00	AAPL	Stock	0.2654	0.2661	0.2652	0.2654	514192.0
2003-04-07 09:37:00	AAPL	Stock	0.2654	0.2657	0.2652	0.2652	254912.0
2003-04-07 09:38:00	AAPL	Stock	0.2652	0.2659	0.2652	0.2652	2105600.0
2003-04-07 09:39:00	AAPL	Stock	0.2652	0.2655	0.265	0.2652	1757952.0
2003-04-07 09:40:00	AAPL	Stock	0.265	0.265	0.2643	0.2645	1192800.0
2003-04-07 09:41:00	AAPL	Stock	0.2646	0.265	0.2646	0.265	1228472.0
2003-04-07 09:42:00	AAPL	Stock	0.2647	0.2652	0.2646	0.2648	865312.0
2003-04-07 09:43:00	AAPL	Stock	0.265	0.2657	0.265	0.2654	638400.0
2003-04-07 09:44:00	AAPL	Stock	0.2654	0.2657	0.2652	0.2657	95200.0
2003-04-07 09:45:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2659	453600.0
2003-04-07 09:46:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2659	553168.0
2003-04-07 09:47:00	AAPL	Stock	0.2659	0.2661	0.2659	0.2661	650776.0
2003-04-07 09:48:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2661	509600.0
2003-04-07 09:49:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	212800.0
2003-04-07 09:50:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2661	140000.0
2003-04-07 09:51:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	419664.0
2003-04-07 09:52:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2657	431200.0
2003-04-07 09:53:00	AAPL	Stock	0.2657	0.2659	0.2654	0.2655	168000.0
2003-04-07 09:54:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2654	381584.0
2003-04-07 09:55:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2654	330400.0
2003-04-07 09:56:00	AAPL	Stock	0.2652	0.2657	0.2652	0.2654	375200.0
2003-04-07 09:57:00	AAPL	Stock	0.2653	0.2661	0.2652	0.2657	571200.0
2003-04-07 09:58:00	AAPL	Stock	0.2657	0.2661	0.2655	0.2661	1003072.0
2003-04-07 09:59:00	AAPL	Stock	0.266	0.2661	0.2659	0.2661	61600.0
2003-04-07 10:00:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2661	50400.0
2003-04-07 10:01:00	AAPL	Stock	0.2659	0.2661	0.2657	0.2661	280000.0
2003-04-07 10:02:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2659	78400.0
2003-04-07 10:03:00	AAPL	Stock	0.2659	0.2659	0.2657	0.2659	88480.0
2003-04-07 10:04:00	AAPL	Stock	0.2659	0.2659	0.2657	0.2657	171864.0
2003-04-07 10:05:00	AAPL	Stock	0.2659	0.2661	0.2659	0.2661	332920.0

> showing 50 of 372,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time