PREVIEW / stock_1min / 2003-04-08

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-08.parquet
  size:    4.3 MB
  rows:    355,365
  symbols: 1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-08 08:01:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	28000.0
2003-04-08 08:21:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	28000.0
2003-04-08 08:26:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	16800.0
2003-04-08 08:47:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	56000.0
2003-04-08 09:11:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	112000.0
2003-04-08 09:23:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	44800.0
2003-04-08 09:29:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	11200.0
2003-04-08 09:30:00	AAPL	Stock	0.2591	0.2595	0.2586	0.2595	944888.0
2003-04-08 09:31:00	AAPL	Stock	0.2591	0.2596	0.2577	0.2577	1145592.0
2003-04-08 09:32:00	AAPL	Stock	0.2579	0.2591	0.2577	0.2588	426104.0
2003-04-08 09:33:00	AAPL	Stock	0.2588	0.2593	0.2588	0.2592	358400.0
2003-04-08 09:34:00	AAPL	Stock	0.2593	0.2593	0.2588	0.2588	112000.0
2003-04-08 09:35:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2586	240800.0
2003-04-08 09:36:00	AAPL	Stock	0.2586	0.2591	0.2586	0.2591	352800.0
2003-04-08 09:37:00	AAPL	Stock	0.2591	0.2593	0.2588	0.2593	526400.0
2003-04-08 09:38:00	AAPL	Stock	0.2593	0.2602	0.2593	0.2602	609336.0
2003-04-08 09:39:00	AAPL	Stock	0.2602	0.2602	0.2595	0.2596	173600.0
2003-04-08 09:40:00	AAPL	Stock	0.2598	0.2602	0.2598	0.26	313600.0
2003-04-08 09:41:00	AAPL	Stock	0.26	0.2602	0.2598	0.2598	996800.0
2003-04-08 09:42:00	AAPL	Stock	0.2598	0.2598	0.2593	0.2595	767200.0
2003-04-08 09:43:00	AAPL	Stock	0.2595	0.2598	0.2591	0.2591	571200.0
2003-04-08 09:44:00	AAPL	Stock	0.2591	0.2595	0.2586	0.2591	879256.0
2003-04-08 09:45:00	AAPL	Stock	0.2591	0.2591	0.2583	0.2588	543200.0
2003-04-08 09:46:00	AAPL	Stock	0.2589	0.2589	0.2584	0.2589	140000.0
2003-04-08 09:47:00	AAPL	Stock	0.2589	0.2589	0.2584	0.2584	274400.0
2003-04-08 09:48:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	907200.0
2003-04-08 09:49:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	263200.0
2003-04-08 09:50:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	235200.0
2003-04-08 09:51:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2586	145600.0
2003-04-08 09:52:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	162400.0
2003-04-08 09:53:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	28000.0
2003-04-08 09:54:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	100744.0
2003-04-08 09:55:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	347200.0
2003-04-08 09:56:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	189784.0
2003-04-08 09:57:00	AAPL	Stock	0.2584	0.2584	0.258	0.258	322504.0
2003-04-08 09:58:00	AAPL	Stock	0.2581	0.2582	0.258	0.2582	106400.0
2003-04-08 09:59:00	AAPL	Stock	0.2581	0.2582	0.258	0.2582	134400.0
2003-04-08 10:00:00	AAPL	Stock	0.258	0.2582	0.258	0.258	425600.0
2003-04-08 10:01:00	AAPL	Stock	0.258	0.258	0.2579	0.258	156800.0
2003-04-08 10:02:00	AAPL	Stock	0.258	0.258	0.2579	0.258	123704.0
2003-04-08 10:03:00	AAPL	Stock	0.258	0.2582	0.2579	0.2582	207648.0
2003-04-08 10:04:00	AAPL	Stock	0.258	0.2586	0.258	0.2586	509600.0
2003-04-08 10:05:00	AAPL	Stock	0.2584	0.2586	0.2581	0.2581	399840.0
2003-04-08 10:06:00	AAPL	Stock	0.2584	0.2586	0.2582	0.2584	420000.0
2003-04-08 10:07:00	AAPL	Stock	0.2582	0.2584	0.2577	0.2577	655032.0
2003-04-08 10:08:00	AAPL	Stock	0.2577	0.258	0.2577	0.2577	28000.0
2003-04-08 10:09:00	AAPL	Stock	0.258	0.258	0.2579	0.2579	151200.0
2003-04-08 10:10:00	AAPL	Stock	0.2579	0.258	0.2577	0.258	408800.0
2003-04-08 10:11:00	AAPL	Stock	0.258	0.258	0.2577	0.258	45192.0
2003-04-08 10:12:00	AAPL	Stock	0.258	0.2582	0.2579	0.2582	201600.0

> showing 50 of 355,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time