PREVIEW / stock_1min / 2003-04-09

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-09.parquet
  size:    4.4 MB
  rows:    359,649
  symbols: 1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-09 08:57:00	AAPL	Stock	0.258	0.258	0.258	0.258	44800.0
2003-04-09 09:04:00	AAPL	Stock	0.258	0.258	0.258	0.258	28000.0
2003-04-09 09:08:00	AAPL	Stock	0.258	0.258	0.258	0.258	39200.0
2003-04-09 09:11:00	AAPL	Stock	0.2616	0.2768	0.2582	0.2634	221088.0
2003-04-09 09:20:00	AAPL	Stock	0.2601	0.2602	0.26	0.2602	106400.0
2003-04-09 09:25:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	44800.0
2003-04-09 09:29:00	AAPL	Stock	0.2584	0.2593	0.2584	0.2589	184800.0
2003-04-09 09:30:00	AAPL	Stock	0.2593	0.2602	0.2588	0.2589	1092000.0
2003-04-09 09:31:00	AAPL	Stock	0.2589	0.2596	0.2584	0.2595	510832.0
2003-04-09 09:32:00	AAPL	Stock	0.2595	0.2604	0.2589	0.2596	1461880.0
2003-04-09 09:33:00	AAPL	Stock	0.2596	0.2597	0.2595	0.2596	392000.0
2003-04-09 09:34:00	AAPL	Stock	0.2596	0.2604	0.2596	0.2604	128800.0
2003-04-09 09:35:00	AAPL	Stock	0.2605	0.2605	0.2598	0.2602	610400.0
2003-04-09 09:36:00	AAPL	Stock	0.2602	0.2602	0.2593	0.2598	224000.0
2003-04-09 09:37:00	AAPL	Stock	0.2598	0.2598	0.259	0.259	341600.0
2003-04-09 09:38:00	AAPL	Stock	0.2591	0.2591	0.2579	0.2579	501200.0
2003-04-09 09:39:00	AAPL	Stock	0.2579	0.2584	0.2577	0.258	184800.0
2003-04-09 09:40:00	AAPL	Stock	0.258	0.2582	0.2575	0.2579	459200.0
2003-04-09 09:41:00	AAPL	Stock	0.2577	0.2579	0.2573	0.2577	316456.0
2003-04-09 09:42:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2571	653632.0
2003-04-09 09:43:00	AAPL	Stock	0.2575	0.2575	0.2571	0.2571	364000.0
2003-04-09 09:44:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	386400.0
2003-04-09 09:45:00	AAPL	Stock	0.2571	0.2571	0.257	0.257	308000.0
2003-04-09 09:46:00	AAPL	Stock	0.257	0.2571	0.257	0.2571	50400.0
2003-04-09 09:47:00	AAPL	Stock	0.2571	0.2571	0.2568	0.2568	1019200.0
2003-04-09 09:48:00	AAPL	Stock	0.2568	0.2571	0.2568	0.257	806400.0
2003-04-09 09:49:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	582400.0
2003-04-09 09:50:00	AAPL	Stock	0.2571	0.2573	0.2564	0.2564	946400.0
2003-04-09 09:51:00	AAPL	Stock	0.2564	0.257	0.2564	0.2564	515200.0
2003-04-09 09:52:00	AAPL	Stock	0.2564	0.2571	0.2564	0.257	89600.0
2003-04-09 09:53:00	AAPL	Stock	0.257	0.2573	0.257	0.257	484288.0
2003-04-09 09:54:00	AAPL	Stock	0.257	0.2571	0.2566	0.2568	554064.0
2003-04-09 09:55:00	AAPL	Stock	0.2568	0.257	0.2563	0.2563	677600.0
2003-04-09 09:56:00	AAPL	Stock	0.2564	0.2573	0.2564	0.2571	330400.0
2003-04-09 09:57:00	AAPL	Stock	0.2573	0.2584	0.2571	0.2584	985600.0
2003-04-09 09:58:00	AAPL	Stock	0.2582	0.2584	0.2577	0.2577	576800.0
2003-04-09 09:59:00	AAPL	Stock	0.2579	0.2579	0.2577	0.2577	72800.0
2003-04-09 10:00:00	AAPL	Stock	0.2577	0.2577	0.2571	0.2571	336000.0
2003-04-09 10:01:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	84000.0
2003-04-09 10:02:00	AAPL	Stock	0.2575	0.2575	0.2573	0.2573	19600.0
2003-04-09 10:03:00	AAPL	Stock	0.2575	0.2575	0.2573	0.2573	78400.0
2003-04-09 10:04:00	AAPL	Stock	0.2575	0.2579	0.2575	0.2579	201600.0
2003-04-09 10:05:00	AAPL	Stock	0.2579	0.2579	0.2573	0.2577	179200.0
2003-04-09 10:06:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	22400.0
2003-04-09 10:07:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2577	51072.0
2003-04-09 10:08:00	AAPL	Stock	0.2577	0.2589	0.2577	0.2586	565600.0
2003-04-09 10:09:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2584	324352.0
2003-04-09 10:10:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2582	67200.0
2003-04-09 10:11:00	AAPL	Stock	0.2586	0.2591	0.2586	0.2589	336000.0
2003-04-09 10:12:00	AAPL	Stock	0.2591	0.2598	0.2589	0.2596	675584.0

> showing 50 of 359,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time