PREVIEW / stock_1min / 2003-04-10

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-10.parquet
  size:    4.1 MB
  rows:    341,408
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-10 09:26:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	56000.0
2003-04-10 09:29:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	67200.0
2003-04-10 09:30:00	AAPL	Stock	0.2536	0.2545	0.2536	0.2543	1538600.0
2003-04-10 09:31:00	AAPL	Stock	0.2543	0.2546	0.2543	0.2545	358400.0
2003-04-10 09:32:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2545	728000.0
2003-04-10 09:33:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2546	414400.0
2003-04-10 09:34:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2545	218400.0
2003-04-10 09:35:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2545	985600.0
2003-04-10 09:36:00	AAPL	Stock	0.2546	0.2552	0.2546	0.255	260344.0
2003-04-10 09:37:00	AAPL	Stock	0.255	0.2552	0.255	0.2552	638400.0
2003-04-10 09:38:00	AAPL	Stock	0.2552	0.2561	0.255	0.2561	1443624.0
2003-04-10 09:39:00	AAPL	Stock	0.2561	0.2561	0.2548	0.2548	697200.0
2003-04-10 09:40:00	AAPL	Stock	0.2548	0.255	0.2546	0.2548	257600.0
2003-04-10 09:41:00	AAPL	Stock	0.2548	0.2554	0.2545	0.2554	665056.0
2003-04-10 09:42:00	AAPL	Stock	0.255	0.2552	0.2545	0.2545	548800.0
2003-04-10 09:43:00	AAPL	Stock	0.2543	0.2546	0.2543	0.2546	212800.0
2003-04-10 09:44:00	AAPL	Stock	0.2545	0.2554	0.2545	0.2545	1189216.0
2003-04-10 09:45:00	AAPL	Stock	0.2545	0.2546	0.2543	0.2543	403200.0
2003-04-10 09:46:00	AAPL	Stock	0.2543	0.2546	0.2536	0.2545	818272.0
2003-04-10 09:47:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2548	122360.0
2003-04-10 09:48:00	AAPL	Stock	0.2548	0.255	0.2548	0.2548	119336.0
2003-04-10 09:49:00	AAPL	Stock	0.2548	0.2548	0.2546	0.2546	250712.0
2003-04-10 09:50:00	AAPL	Stock	0.2545	0.255	0.2545	0.255	140000.0
2003-04-10 09:51:00	AAPL	Stock	0.255	0.255	0.2548	0.255	134400.0
2003-04-10 09:52:00	AAPL	Stock	0.255	0.255	0.2546	0.2546	476000.0
2003-04-10 09:53:00	AAPL	Stock	0.2546	0.2546	0.2545	0.2545	145600.0
2003-04-10 09:54:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2546	43344.0
2003-04-10 09:55:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	218400.0
2003-04-10 09:56:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	100800.0
2003-04-10 09:57:00	AAPL	Stock	0.2546	0.255	0.2546	0.255	72800.0
2003-04-10 09:58:00	AAPL	Stock	0.255	0.2555	0.255	0.2554	224000.0
2003-04-10 09:59:00	AAPL	Stock	0.2552	0.2552	0.2546	0.255	106400.0
2003-04-10 10:00:00	AAPL	Stock	0.2546	0.2548	0.2544	0.2545	644000.0
2003-04-10 10:01:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2546	161840.0
2003-04-10 10:02:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2545	280000.0
2003-04-10 10:03:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2545	111440.0
2003-04-10 10:04:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2548	453600.0
2003-04-10 10:05:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2546	1808800.0
2003-04-10 10:06:00	AAPL	Stock	0.2543	0.2545	0.2543	0.2543	207200.0
2003-04-10 10:07:00	AAPL	Stock	0.2543	0.2545	0.2543	0.2544	1142400.0
2003-04-10 10:08:00	AAPL	Stock	0.2541	0.2545	0.2539	0.2541	636272.0
2003-04-10 10:09:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	196000.0
2003-04-10 10:10:00	AAPL	Stock	0.2541	0.2543	0.2538	0.2543	252000.0
2003-04-10 10:11:00	AAPL	Stock	0.2541	0.2543	0.2539	0.2539	408800.0
2003-04-10 10:12:00	AAPL	Stock	0.2539	0.2542	0.2536	0.2537	1282400.0
2003-04-10 10:13:00	AAPL	Stock	0.2538	0.2538	0.2536	0.2538	145600.0
2003-04-10 10:14:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	22400.0
2003-04-10 10:15:00	AAPL	Stock	0.2538	0.2539	0.2536	0.2539	252000.0
2003-04-10 10:16:00	AAPL	Stock	0.2538	0.2539	0.2538	0.2539	301784.0
2003-04-10 10:17:00	AAPL	Stock	0.2539	0.2539	0.2538	0.2538	11200.0

> showing 50 of 341,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time