PREVIEW / stock_1min / 2003-04-11

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-11.parquet
  size:    4.1 MB
  rows:    341,787
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-11 08:01:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	44800.0
2003-04-11 08:07:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	5600.0
2003-04-11 08:09:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	11200.0
2003-04-11 08:26:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	5600.0
2003-04-11 08:31:00	AAPL	Stock	0.2545	0.2561	0.2545	0.2561	44800.0
2003-04-11 08:32:00	AAPL	Stock	0.2561	0.2564	0.2561	0.2563	84000.0
2003-04-11 08:33:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	5600.0
2003-04-11 08:35:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	5600.0
2003-04-11 08:37:00	AAPL	Stock	0.2568	0.2571	0.2559	0.2559	61600.0
2003-04-11 08:38:00	AAPL	Stock	0.2559	0.2564	0.2559	0.2564	28000.0
2003-04-11 08:40:00	AAPL	Stock	0.2589	0.2591	0.2587	0.2588	184800.0
2003-04-11 08:43:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	5600.0
2003-04-11 08:46:00	AAPL	Stock	0.257	0.2571	0.257	0.257	16800.0
2003-04-11 08:54:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	11200.0
2003-04-11 08:55:00	AAPL	Stock	0.2559	0.2559	0.2559	0.2559	5600.0
2003-04-11 08:56:00	AAPL	Stock	0.2549	0.2549	0.2549	0.2549	28000.0
2003-04-11 08:57:00	AAPL	Stock	0.2559	0.2563	0.2559	0.2563	33600.0
2003-04-11 08:58:00	AAPL	Stock	0.2563	0.2587	0.2563	0.2571	207200.0
2003-04-11 08:59:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	28000.0
2003-04-11 09:01:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	16800.0
2003-04-11 09:03:00	AAPL	Stock	0.2587	0.2588	0.2587	0.2588	33600.0
2003-04-11 09:11:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	11200.0
2003-04-11 09:13:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	28000.0
2003-04-11 09:14:00	AAPL	Stock	0.2582	0.2582	0.2579	0.2579	95200.0
2003-04-11 09:16:00	AAPL	Stock	0.258	0.258	0.258	0.258	56000.0
2003-04-11 09:17:00	AAPL	Stock	0.2577	0.2577	0.2568	0.2568	235200.0
2003-04-11 09:18:00	AAPL	Stock	0.258	0.2582	0.258	0.258	168000.0
2003-04-11 09:19:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	11200.0
2003-04-11 09:23:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	33600.0
2003-04-11 09:25:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	56000.0
2003-04-11 09:26:00	AAPL	Stock	0.258	0.2581	0.2577	0.2577	168000.0
2003-04-11 09:27:00	AAPL	Stock	0.2568	0.2575	0.2568	0.2575	268800.0
2003-04-11 09:28:00	AAPL	Stock	0.2579	0.2579	0.2573	0.2573	72800.0
2003-04-11 09:29:00	AAPL	Stock	0.2571	0.2579	0.2561	0.2577	1036000.0
2003-04-11 09:30:00	AAPL	Stock	0.2563	0.2577	0.2557	0.2571	2988440.0
2003-04-11 09:31:00	AAPL	Stock	0.2564	0.2579	0.256	0.2564	1089144.0
2003-04-11 09:32:00	AAPL	Stock	0.2564	0.2564	0.2545	0.2552	1059744.0
2003-04-11 09:33:00	AAPL	Stock	0.2547	0.2548	0.2538	0.2539	1179304.0
2003-04-11 09:34:00	AAPL	Stock	0.2534	0.2545	0.2531	0.2534	2749600.0
2003-04-11 09:35:00	AAPL	Stock	0.2536	0.2536	0.2534	0.2534	1411200.0
2003-04-11 09:36:00	AAPL	Stock	0.2532	0.2545	0.2532	0.2541	1530368.0
2003-04-11 09:37:00	AAPL	Stock	0.2538	0.2539	0.2513	0.2516	2198840.0
2003-04-11 09:38:00	AAPL	Stock	0.2516	0.2523	0.2514	0.2514	2301600.0
2003-04-11 09:39:00	AAPL	Stock	0.2514	0.252	0.2513	0.2518	1730400.0
2003-04-11 09:40:00	AAPL	Stock	0.2518	0.2525	0.2518	0.2525	761600.0
2003-04-11 09:41:00	AAPL	Stock	0.2525	0.2536	0.2525	0.2527	3556000.0
2003-04-11 09:42:00	AAPL	Stock	0.2527	0.2534	0.2527	0.2534	1349600.0
2003-04-11 09:43:00	AAPL	Stock	0.253	0.2532	0.2523	0.2523	1954400.0
2003-04-11 09:44:00	AAPL	Stock	0.2523	0.2525	0.2521	0.2525	406000.0
2003-04-11 09:45:00	AAPL	Stock	0.2525	0.2529	0.2523	0.2523	1293600.0

> showing 50 of 341,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time