PREVIEW / stock_1min / 2003-04-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-24.parquet
  size:    4.4 MB
  rows:    365,691
  symbols: 1,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-24 08:30:00	AAPL	Stock	0.2423	0.2423	0.2423	0.2423	28000.0
2003-04-24 08:47:00	AAPL	Stock	0.2411	0.2411	0.2411	0.2411	5600.0
2003-04-24 09:05:00	AAPL	Stock	0.2427	0.2427	0.2427	0.2427	1338400.0
2003-04-24 09:06:00	AAPL	Stock	0.2411	0.2411	0.2411	0.2411	168000.0
2003-04-24 09:08:00	AAPL	Stock	0.2411	0.2411	0.2411	0.2411	50400.0
2003-04-24 09:25:00	AAPL	Stock	0.242	0.242	0.242	0.242	14000.0
2003-04-24 09:29:00	AAPL	Stock	0.242	0.2425	0.2414	0.2423	764400.0
2003-04-24 09:30:00	AAPL	Stock	0.2414	0.2423	0.2411	0.2416	1737400.0
2003-04-24 09:31:00	AAPL	Stock	0.2413	0.2418	0.2411	0.2413	1031240.0
2003-04-24 09:32:00	AAPL	Stock	0.2411	0.2427	0.2404	0.2414	2602600.0
2003-04-24 09:33:00	AAPL	Stock	0.2407	0.2416	0.2407	0.2416	369600.0
2003-04-24 09:34:00	AAPL	Stock	0.2416	0.2416	0.2414	0.2414	470400.0
2003-04-24 09:35:00	AAPL	Stock	0.2414	0.2418	0.2414	0.2418	358400.0
2003-04-24 09:36:00	AAPL	Stock	0.2414	0.2416	0.2412	0.2414	1114400.0
2003-04-24 09:37:00	AAPL	Stock	0.2414	0.2418	0.2414	0.2418	1652000.0
2003-04-24 09:38:00	AAPL	Stock	0.242	0.242	0.2416	0.2416	1292424.0
2003-04-24 09:39:00	AAPL	Stock	0.2416	0.242	0.2416	0.2416	1068592.0
2003-04-24 09:40:00	AAPL	Stock	0.2418	0.2421	0.2416	0.242	641312.0
2003-04-24 09:41:00	AAPL	Stock	0.2421	0.2429	0.2418	0.2429	1551200.0
2003-04-24 09:42:00	AAPL	Stock	0.2427	0.243	0.2423	0.2423	403200.0
2003-04-24 09:43:00	AAPL	Stock	0.2421	0.2421	0.2416	0.2421	1504216.0
2003-04-24 09:44:00	AAPL	Stock	0.2418	0.2418	0.2414	0.2416	1470000.0
2003-04-24 09:45:00	AAPL	Stock	0.2416	0.242	0.2416	0.2416	744800.0
2003-04-24 09:46:00	AAPL	Stock	0.2418	0.2427	0.2416	0.2418	1224048.0
2003-04-24 09:47:00	AAPL	Stock	0.2418	0.242	0.2415	0.2416	427448.0
2003-04-24 09:48:00	AAPL	Stock	0.2414	0.2418	0.2405	0.2405	3029600.0
2003-04-24 09:49:00	AAPL	Stock	0.2407	0.2411	0.2407	0.2411	515200.0
2003-04-24 09:50:00	AAPL	Stock	0.2411	0.2413	0.2411	0.2411	296800.0
2003-04-24 09:51:00	AAPL	Stock	0.2411	0.2421	0.2411	0.2421	2041200.0
2003-04-24 09:52:00	AAPL	Stock	0.2422	0.2422	0.2413	0.242	319200.0
2003-04-24 09:53:00	AAPL	Stock	0.2418	0.242	0.2409	0.2416	274400.0
2003-04-24 09:54:00	AAPL	Stock	0.2416	0.2418	0.2413	0.2413	257600.0
2003-04-24 09:55:00	AAPL	Stock	0.2414	0.2414	0.2405	0.2411	538888.0
2003-04-24 09:56:00	AAPL	Stock	0.2409	0.2409	0.2407	0.2409	369992.0
2003-04-24 09:57:00	AAPL	Stock	0.2409	0.2409	0.2404	0.2405	680288.0
2003-04-24 09:58:00	AAPL	Stock	0.2404	0.2405	0.2402	0.2404	436800.0
2003-04-24 09:59:00	AAPL	Stock	0.2404	0.2409	0.2402	0.2404	1022112.0
2003-04-24 10:00:00	AAPL	Stock	0.2405	0.2408	0.2404	0.2407	787976.0
2003-04-24 10:01:00	AAPL	Stock	0.2407	0.2408	0.2404	0.2404	829976.0
2003-04-24 10:02:00	AAPL	Stock	0.2404	0.2409	0.2402	0.2407	369600.0
2003-04-24 10:03:00	AAPL	Stock	0.2405	0.2405	0.2402	0.2404	873712.0
2003-04-24 10:04:00	AAPL	Stock	0.2404	0.2405	0.2402	0.2404	672000.0
2003-04-24 10:05:00	AAPL	Stock	0.2404	0.2405	0.2404	0.2405	924000.0
2003-04-24 10:06:00	AAPL	Stock	0.2405	0.2405	0.2404	0.2404	706216.0
2003-04-24 10:07:00	AAPL	Stock	0.2404	0.2405	0.2402	0.2404	1105328.0
2003-04-24 10:08:00	AAPL	Stock	0.2405	0.2405	0.2404	0.2404	235200.0
2003-04-24 10:09:00	AAPL	Stock	0.2404	0.2405	0.2404	0.2405	759808.0
2003-04-24 10:10:00	AAPL	Stock	0.2405	0.2409	0.2404	0.2404	879200.0
2003-04-24 10:11:00	AAPL	Stock	0.2404	0.2405	0.2404	0.2405	168000.0
2003-04-24 10:12:00	AAPL	Stock	0.2405	0.2405	0.24	0.2405	1951768.0

> showing 50 of 365,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time