PREVIEW / stock_1min / 2003-04-28

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-28.parquet
  size:    4.7 MB
  rows:    392,291
  symbols: 1,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-28 08:00:00	AAPL	Stock	0.2393	0.2393	0.2393	0.2393	56000.0
2003-04-28 08:21:00	AAPL	Stock	0.2402	0.2402	0.2402	0.2402	56000.0
2003-04-28 08:43:00	AAPL	Stock	0.2402	0.2402	0.2402	0.2402	11200.0
2003-04-28 09:02:00	AAPL	Stock	0.241	0.241	0.241	0.241	56000.0
2003-04-28 09:08:00	AAPL	Stock	0.2409	0.2409	0.2409	0.2409	56000.0
2003-04-28 09:29:00	AAPL	Stock	0.2411	0.2411	0.2397	0.2405	593600.0
2003-04-28 09:30:00	AAPL	Stock	0.2407	0.2414	0.2398	0.2405	7251496.0
2003-04-28 09:31:00	AAPL	Stock	0.2409	0.2414	0.2407	0.2414	476000.0
2003-04-28 09:32:00	AAPL	Stock	0.2412	0.2423	0.2411	0.2416	2063152.0
2003-04-28 09:33:00	AAPL	Stock	0.242	0.242	0.2413	0.242	1114400.0
2003-04-28 09:34:00	AAPL	Stock	0.2418	0.2425	0.2418	0.2423	3046400.0
2003-04-28 09:35:00	AAPL	Stock	0.2423	0.2429	0.2421	0.2421	2098600.0
2003-04-28 09:36:00	AAPL	Stock	0.2421	0.2427	0.2416	0.2425	3080000.0
2003-04-28 09:37:00	AAPL	Stock	0.2427	0.2427	0.2421	0.2421	929600.0
2003-04-28 09:38:00	AAPL	Stock	0.2421	0.2425	0.242	0.2423	380800.0
2003-04-28 09:39:00	AAPL	Stock	0.2421	0.2429	0.2421	0.2429	2184000.0
2003-04-28 09:40:00	AAPL	Stock	0.243	0.2434	0.2427	0.2432	3043600.0
2003-04-28 09:41:00	AAPL	Stock	0.2429	0.2441	0.2429	0.2441	2321200.0
2003-04-28 09:42:00	AAPL	Stock	0.2442	0.2446	0.2438	0.2443	1562400.0
2003-04-28 09:43:00	AAPL	Stock	0.2445	0.2448	0.2439	0.2448	1384824.0
2003-04-28 09:44:00	AAPL	Stock	0.2448	0.2448	0.2445	0.2446	1512840.0
2003-04-28 09:45:00	AAPL	Stock	0.2448	0.2455	0.2448	0.2454	1509088.0
2003-04-28 09:46:00	AAPL	Stock	0.2454	0.2457	0.2446	0.2457	1499232.0
2003-04-28 09:47:00	AAPL	Stock	0.2457	0.2471	0.2454	0.2468	4485600.0
2003-04-28 09:48:00	AAPL	Stock	0.247	0.2488	0.2468	0.2484	3226160.0
2003-04-28 09:49:00	AAPL	Stock	0.2486	0.2491	0.2479	0.2479	4160800.0
2003-04-28 09:50:00	AAPL	Stock	0.248	0.248	0.2473	0.2473	1680000.0
2003-04-28 09:51:00	AAPL	Stock	0.2477	0.2479	0.2466	0.2466	660800.0
2003-04-28 09:52:00	AAPL	Stock	0.2466	0.2468	0.2452	0.2459	3374000.0
2003-04-28 09:53:00	AAPL	Stock	0.2459	0.2469	0.2459	0.2468	1948800.0
2003-04-28 09:54:00	AAPL	Stock	0.2468	0.2477	0.2468	0.2471	2346400.0
2003-04-28 09:55:00	AAPL	Stock	0.2471	0.248	0.2468	0.2479	1873256.0
2003-04-28 09:56:00	AAPL	Stock	0.248	0.248	0.2475	0.2475	1021104.0
2003-04-28 09:57:00	AAPL	Stock	0.2473	0.2479	0.247	0.2473	677600.0
2003-04-28 09:58:00	AAPL	Stock	0.2473	0.2482	0.2473	0.2482	2494296.0
2003-04-28 09:59:00	AAPL	Stock	0.2484	0.2486	0.2479	0.2486	750400.0
2003-04-28 10:00:00	AAPL	Stock	0.2486	0.2486	0.2473	0.2475	1276800.0
2003-04-28 10:01:00	AAPL	Stock	0.2477	0.2479	0.2475	0.2478	397600.0
2003-04-28 10:02:00	AAPL	Stock	0.2479	0.2479	0.2473	0.2479	1755600.0
2003-04-28 10:03:00	AAPL	Stock	0.2479	0.2479	0.2473	0.2473	1649200.0
2003-04-28 10:04:00	AAPL	Stock	0.2473	0.2475	0.247	0.2473	593600.0
2003-04-28 10:05:00	AAPL	Stock	0.247	0.2482	0.247	0.2479	2066344.0
2003-04-28 10:06:00	AAPL	Stock	0.2479	0.2479	0.2468	0.2475	700952.0
2003-04-28 10:07:00	AAPL	Stock	0.2471	0.2475	0.247	0.247	1047200.0
2003-04-28 10:08:00	AAPL	Stock	0.247	0.2473	0.247	0.247	340480.0
2003-04-28 10:09:00	AAPL	Stock	0.2468	0.2471	0.2466	0.2466	408800.0
2003-04-28 10:10:00	AAPL	Stock	0.2466	0.2468	0.2463	0.2463	1632512.0
2003-04-28 10:11:00	AAPL	Stock	0.2464	0.2468	0.2463	0.2464	2391200.0
2003-04-28 10:12:00	AAPL	Stock	0.2466	0.2473	0.2464	0.2468	1883840.0
2003-04-28 10:13:00	AAPL	Stock	0.247	0.2481	0.2468	0.248	1701224.0

> showing 50 of 392,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time