PREVIEW / stock_1min / 2003-04-29

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-29.parquet
  size:    4.7 MB
  rows:    387,243
  symbols: 1,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-29 08:27:00	AAPL	Stock	0.2479	0.2479	0.2479	0.2479	5600.0
2003-04-29 08:34:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	22400.0
2003-04-29 08:42:00	AAPL	Stock	0.25	0.25	0.2498	0.2498	28000.0
2003-04-29 08:44:00	AAPL	Stock	0.25	0.25	0.25	0.25	5600.0
2003-04-29 08:46:00	AAPL	Stock	0.2498	0.25	0.2498	0.25	53200.0
2003-04-29 08:57:00	AAPL	Stock	0.2493	0.2493	0.2493	0.2493	5600.0
2003-04-29 08:59:00	AAPL	Stock	0.2496	0.2496	0.2496	0.2496	11200.0
2003-04-29 09:00:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	28000.0
2003-04-29 09:20:00	AAPL	Stock	0.2489	0.2489	0.2488	0.2488	11200.0
2003-04-29 09:22:00	AAPL	Stock	0.2488	0.2488	0.2488	0.2488	50400.0
2003-04-29 09:23:00	AAPL	Stock	0.2496	0.2496	0.2496	0.2496	5600.0
2003-04-29 09:26:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	33600.0
2003-04-29 09:27:00	AAPL	Stock	0.2498	0.25	0.2495	0.25	446936.0
2003-04-29 09:28:00	AAPL	Stock	0.25	0.25	0.25	0.25	151200.0
2003-04-29 09:29:00	AAPL	Stock	0.2496	0.2496	0.2496	0.2496	11200.0
2003-04-29 09:30:00	AAPL	Stock	0.2496	0.25	0.2496	0.25	6437480.0
2003-04-29 09:31:00	AAPL	Stock	0.25	0.25	0.2496	0.2498	5718608.0
2003-04-29 09:32:00	AAPL	Stock	0.25	0.2505	0.2493	0.25	5601792.0
2003-04-29 09:33:00	AAPL	Stock	0.2499	0.2509	0.2499	0.25	6974856.0
2003-04-29 09:34:00	AAPL	Stock	0.25	0.2502	0.2493	0.2493	8089256.0
2003-04-29 09:35:00	AAPL	Stock	0.2493	0.2498	0.2491	0.2496	2506056.0
2003-04-29 09:36:00	AAPL	Stock	0.2495	0.2495	0.2489	0.2495	2346064.0
2003-04-29 09:37:00	AAPL	Stock	0.2493	0.2495	0.2491	0.2493	369600.0
2003-04-29 09:38:00	AAPL	Stock	0.2493	0.2495	0.2491	0.2493	2325288.0
2003-04-29 09:39:00	AAPL	Stock	0.2493	0.2495	0.2491	0.2494	257600.0
2003-04-29 09:40:00	AAPL	Stock	0.2491	0.2495	0.2488	0.2489	1417024.0
2003-04-29 09:41:00	AAPL	Stock	0.2488	0.2493	0.2484	0.2484	1428000.0
2003-04-29 09:42:00	AAPL	Stock	0.2486	0.2488	0.2482	0.2488	1355760.0
2003-04-29 09:43:00	AAPL	Stock	0.2484	0.2498	0.2484	0.2495	2114336.0
2003-04-29 09:44:00	AAPL	Stock	0.2495	0.2495	0.2491	0.2493	722400.0
2003-04-29 09:45:00	AAPL	Stock	0.2495	0.2495	0.2488	0.2488	1920800.0
2003-04-29 09:46:00	AAPL	Stock	0.2489	0.2493	0.2484	0.2488	1302168.0
2003-04-29 09:47:00	AAPL	Stock	0.2486	0.2488	0.2484	0.2486	1528128.0
2003-04-29 09:48:00	AAPL	Stock	0.2486	0.2486	0.2482	0.2482	493248.0
2003-04-29 09:49:00	AAPL	Stock	0.2486	0.2488	0.2486	0.2486	896000.0
2003-04-29 09:50:00	AAPL	Stock	0.2488	0.2488	0.2484	0.2484	1756048.0
2003-04-29 09:51:00	AAPL	Stock	0.2484	0.2488	0.2479	0.2479	6653080.0
2003-04-29 09:52:00	AAPL	Stock	0.2479	0.2482	0.2477	0.2482	1335600.0
2003-04-29 09:53:00	AAPL	Stock	0.2482	0.2482	0.248	0.2481	560000.0
2003-04-29 09:54:00	AAPL	Stock	0.248	0.2482	0.2477	0.248	2582888.0
2003-04-29 09:55:00	AAPL	Stock	0.248	0.2488	0.2479	0.2484	3642800.0
2003-04-29 09:56:00	AAPL	Stock	0.2482	0.2488	0.247	0.2471	3370080.0
2003-04-29 09:57:00	AAPL	Stock	0.247	0.2475	0.2464	0.2475	4715200.0
2003-04-29 09:58:00	AAPL	Stock	0.2475	0.2479	0.2471	0.2479	1980272.0
2003-04-29 09:59:00	AAPL	Stock	0.2477	0.2479	0.2466	0.2468	1664432.0
2003-04-29 10:00:00	AAPL	Stock	0.2471	0.2495	0.2464	0.2492	5078976.0
2003-04-29 10:01:00	AAPL	Stock	0.2493	0.2495	0.2482	0.2488	1439872.0
2003-04-29 10:02:00	AAPL	Stock	0.2486	0.2488	0.248	0.2482	2626400.0
2003-04-29 10:03:00	AAPL	Stock	0.2482	0.2482	0.2477	0.2482	1752800.0
2003-04-29 10:04:00	AAPL	Stock	0.2484	0.2486	0.2483	0.2486	1257872.0

> showing 50 of 387,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time