PREVIEW / stock_1min / 2003-04-30

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-04-30.parquet
  size:    4.8 MB
  rows:    395,767
  symbols: 1,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-30 08:14:00	AAPL	Stock	0.2491	0.2491	0.2491	0.2491	5600.0
2003-04-30 08:50:00	AAPL	Stock	0.2482	0.2482	0.2482	0.2482	78400.0
2003-04-30 09:11:00	AAPL	Stock	0.2482	0.25	0.2482	0.25	22400.0
2003-04-30 09:28:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	22400.0
2003-04-30 09:29:00	AAPL	Stock	0.2489	0.2498	0.2482	0.2489	207200.0
2003-04-30 09:30:00	AAPL	Stock	0.2488	0.2518	0.2488	0.25	4347952.0
2003-04-30 09:31:00	AAPL	Stock	0.25	0.25	0.2488	0.2489	1207248.0
2003-04-30 09:32:00	AAPL	Stock	0.2488	0.2488	0.2484	0.2484	700000.0
2003-04-30 09:33:00	AAPL	Stock	0.2484	0.2491	0.2484	0.2486	1254400.0
2003-04-30 09:34:00	AAPL	Stock	0.2486	0.2486	0.2484	0.2484	313600.0
2003-04-30 09:35:00	AAPL	Stock	0.2484	0.2484	0.2482	0.2484	1192800.0
2003-04-30 09:36:00	AAPL	Stock	0.2482	0.2484	0.2482	0.2484	604800.0
2003-04-30 09:37:00	AAPL	Stock	0.2482	0.2486	0.2477	0.2477	1077160.0
2003-04-30 09:38:00	AAPL	Stock	0.2478	0.2478	0.2473	0.2475	1551200.0
2003-04-30 09:39:00	AAPL	Stock	0.2475	0.2491	0.2475	0.2484	3002944.0
2003-04-30 09:40:00	AAPL	Stock	0.2484	0.2484	0.2477	0.2479	3869600.0
2003-04-30 09:41:00	AAPL	Stock	0.2479	0.2484	0.2477	0.2484	733152.0
2003-04-30 09:42:00	AAPL	Stock	0.2484	0.2489	0.2482	0.2489	1458800.0
2003-04-30 09:43:00	AAPL	Stock	0.2488	0.2498	0.2488	0.2495	4942224.0
2003-04-30 09:44:00	AAPL	Stock	0.2493	0.2495	0.2482	0.2495	10119200.0
2003-04-30 09:45:00	AAPL	Stock	0.2495	0.2496	0.2488	0.2496	770000.0
2003-04-30 09:46:00	AAPL	Stock	0.2498	0.2502	0.2491	0.2498	8218560.0
2003-04-30 09:47:00	AAPL	Stock	0.2498	0.2502	0.2496	0.2502	1013600.0
2003-04-30 09:48:00	AAPL	Stock	0.2502	0.2505	0.2502	0.2505	700000.0
2003-04-30 09:49:00	AAPL	Stock	0.2504	0.2505	0.2502	0.2502	440552.0
2003-04-30 09:50:00	AAPL	Stock	0.2504	0.2504	0.2493	0.2496	2296000.0
2003-04-30 09:51:00	AAPL	Stock	0.2496	0.2496	0.2493	0.2493	1093176.0
2003-04-30 09:52:00	AAPL	Stock	0.2493	0.2496	0.2491	0.2496	701624.0
2003-04-30 09:53:00	AAPL	Stock	0.2495	0.2495	0.2493	0.2495	330400.0
2003-04-30 09:54:00	AAPL	Stock	0.2495	0.25	0.2493	0.25	582400.0
2003-04-30 09:55:00	AAPL	Stock	0.2498	0.2509	0.2498	0.2509	1973440.0
2003-04-30 09:56:00	AAPL	Stock	0.2505	0.2509	0.25	0.2505	1248800.0
2003-04-30 09:57:00	AAPL	Stock	0.2507	0.2513	0.2504	0.2507	2254392.0
2003-04-30 09:58:00	AAPL	Stock	0.2507	0.2518	0.2507	0.2516	2312800.0
2003-04-30 09:59:00	AAPL	Stock	0.2516	0.2518	0.2514	0.2516	935200.0
2003-04-30 10:00:00	AAPL	Stock	0.2514	0.253	0.2514	0.2516	3081120.0
2003-04-30 10:01:00	AAPL	Stock	0.2514	0.2514	0.2504	0.2505	1013600.0
2003-04-30 10:02:00	AAPL	Stock	0.2505	0.2513	0.2502	0.2505	1181040.0
2003-04-30 10:03:00	AAPL	Stock	0.2505	0.2509	0.2502	0.2505	1355200.0
2003-04-30 10:04:00	AAPL	Stock	0.2505	0.2507	0.2505	0.2505	683200.0
2003-04-30 10:05:00	AAPL	Stock	0.2506	0.2507	0.2502	0.2502	873880.0
2003-04-30 10:06:00	AAPL	Stock	0.2502	0.2509	0.2502	0.2509	1136856.0
2003-04-30 10:07:00	AAPL	Stock	0.2507	0.2509	0.25	0.2504	386400.0
2003-04-30 10:08:00	AAPL	Stock	0.2504	0.2507	0.2502	0.2505	879200.0
2003-04-30 10:09:00	AAPL	Stock	0.2505	0.2513	0.2505	0.2509	882000.0
2003-04-30 10:10:00	AAPL	Stock	0.2509	0.252	0.2509	0.2518	1517600.0
2003-04-30 10:11:00	AAPL	Stock	0.2518	0.2518	0.2514	0.2516	363440.0
2003-04-30 10:12:00	AAPL	Stock	0.2514	0.2518	0.2509	0.2511	921088.0
2003-04-30 10:13:00	AAPL	Stock	0.2511	0.2513	0.251	0.2511	610400.0
2003-04-30 10:14:00	AAPL	Stock	0.2509	0.2514	0.2505	0.2511	607768.0

> showing 50 of 395,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time