PREVIEW / stock_1min / 2003-05-01

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-01.parquet
  size:    4.7 MB
  rows:    387,688
  symbols: 1,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-01 08:31:00	AAPL	Stock	0.252	0.252	0.252	0.252	56000.0
2003-05-01 09:15:00	AAPL	Stock	0.253	0.253	0.253	0.253	28000.0
2003-05-01 09:24:00	AAPL	Stock	0.253	0.2532	0.253	0.2532	173600.0
2003-05-01 09:25:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	11200.0
2003-05-01 09:27:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	201600.0
2003-05-01 09:28:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	84000.0
2003-05-01 09:29:00	AAPL	Stock	0.2534	0.2545	0.2534	0.2543	481600.0
2003-05-01 09:30:00	AAPL	Stock	0.2545	0.2554	0.2538	0.2543	2717512.0
2003-05-01 09:31:00	AAPL	Stock	0.2539	0.2544	0.2536	0.2536	352800.0
2003-05-01 09:32:00	AAPL	Stock	0.2536	0.2538	0.2536	0.2538	248752.0
2003-05-01 09:33:00	AAPL	Stock	0.2538	0.2538	0.253	0.253	1153600.0
2003-05-01 09:34:00	AAPL	Stock	0.253	0.2534	0.2523	0.2527	742000.0
2003-05-01 09:35:00	AAPL	Stock	0.2527	0.2527	0.2525	0.2527	621600.0
2003-05-01 09:36:00	AAPL	Stock	0.2527	0.253	0.2525	0.253	453600.0
2003-05-01 09:37:00	AAPL	Stock	0.253	0.2543	0.2527	0.2543	2688952.0
2003-05-01 09:38:00	AAPL	Stock	0.2543	0.2545	0.2538	0.2542	1137584.0
2003-05-01 09:39:00	AAPL	Stock	0.2538	0.2539	0.253	0.2536	313600.0
2003-05-01 09:40:00	AAPL	Stock	0.2532	0.2543	0.2532	0.2543	731864.0
2003-05-01 09:41:00	AAPL	Stock	0.2543	0.2555	0.2543	0.2552	352800.0
2003-05-01 09:42:00	AAPL	Stock	0.2553	0.2555	0.2538	0.2543	1037736.0
2003-05-01 09:43:00	AAPL	Stock	0.2543	0.2543	0.2541	0.2541	330400.0
2003-05-01 09:44:00	AAPL	Stock	0.2541	0.2548	0.2541	0.2546	324576.0
2003-05-01 09:45:00	AAPL	Stock	0.2545	0.2552	0.2545	0.2546	633584.0
2003-05-01 09:46:00	AAPL	Stock	0.2546	0.2546	0.2541	0.2543	543200.0
2003-05-01 09:47:00	AAPL	Stock	0.2541	0.2545	0.2541	0.2543	246400.0
2003-05-01 09:48:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2545	459200.0
2003-05-01 09:49:00	AAPL	Stock	0.2545	0.2546	0.2538	0.2538	1061144.0
2003-05-01 09:50:00	AAPL	Stock	0.2538	0.2539	0.2536	0.2538	1424640.0
2003-05-01 09:51:00	AAPL	Stock	0.2539	0.2541	0.2536	0.2539	1439928.0
2003-05-01 09:52:00	AAPL	Stock	0.2538	0.2538	0.253	0.2538	201600.0
2003-05-01 09:53:00	AAPL	Stock	0.2536	0.2538	0.253	0.2534	375200.0
2003-05-01 09:54:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2536	453600.0
2003-05-01 09:55:00	AAPL	Stock	0.2538	0.2538	0.2536	0.2536	257600.0
2003-05-01 09:56:00	AAPL	Stock	0.2534	0.2538	0.2532	0.2536	2676800.0
2003-05-01 09:57:00	AAPL	Stock	0.2538	0.2539	0.2531	0.2534	1394400.0
2003-05-01 09:58:00	AAPL	Stock	0.2532	0.2538	0.2532	0.2537	853216.0
2003-05-01 09:59:00	AAPL	Stock	0.2532	0.2538	0.253	0.2538	2443784.0
2003-05-01 10:00:00	AAPL	Stock	0.2538	0.2539	0.2526	0.2536	2479792.0
2003-05-01 10:01:00	AAPL	Stock	0.2527	0.2532	0.2525	0.2529	3015152.0
2003-05-01 10:02:00	AAPL	Stock	0.253	0.253	0.2523	0.2523	772800.0
2003-05-01 10:03:00	AAPL	Stock	0.2521	0.253	0.2518	0.252	1537200.0
2003-05-01 10:04:00	AAPL	Stock	0.252	0.2523	0.252	0.2523	453600.0
2003-05-01 10:05:00	AAPL	Stock	0.2525	0.2527	0.2523	0.2527	228312.0
2003-05-01 10:06:00	AAPL	Stock	0.2525	0.2532	0.2525	0.2532	218400.0
2003-05-01 10:07:00	AAPL	Stock	0.2532	0.2534	0.2528	0.2528	369600.0
2003-05-01 10:08:00	AAPL	Stock	0.2527	0.2532	0.2527	0.2527	509600.0
2003-05-01 10:09:00	AAPL	Stock	0.2529	0.253	0.2523	0.2529	2214856.0
2003-05-01 10:10:00	AAPL	Stock	0.2527	0.253	0.2527	0.2527	899640.0
2003-05-01 10:11:00	AAPL	Stock	0.2527	0.2529	0.252	0.2522	1128008.0
2003-05-01 10:12:00	AAPL	Stock	0.2521	0.2527	0.252	0.2527	722400.0

> showing 50 of 387,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time