PREVIEW / stock_1min / 2003-05-02

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-02.parquet
  size:    4.9 MB
  rows:    399,755
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-02 08:36:00	AAPL	Stock	0.258	0.258	0.258	0.258	128800.0
2003-05-02 08:41:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	112000.0
2003-05-02 09:04:00	AAPL	Stock	0.258	0.258	0.258	0.258	112000.0
2003-05-02 09:21:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	11200.0
2003-05-02 09:27:00	AAPL	Stock	0.2576	0.2576	0.2576	0.2576	44800.0
2003-05-02 09:28:00	AAPL	Stock	0.2579	0.2582	0.2579	0.258	366744.0
2003-05-02 09:29:00	AAPL	Stock	0.2582	0.2584	0.258	0.2584	218400.0
2003-05-02 09:30:00	AAPL	Stock	0.258	0.2584	0.2575	0.2581	3409224.0
2003-05-02 09:31:00	AAPL	Stock	0.2579	0.2582	0.2575	0.2577	1232000.0
2003-05-02 09:32:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2579	475160.0
2003-05-02 09:33:00	AAPL	Stock	0.2579	0.2582	0.2579	0.2582	358400.0
2003-05-02 09:34:00	AAPL	Stock	0.258	0.2589	0.258	0.2588	1423800.0
2003-05-02 09:35:00	AAPL	Stock	0.2584	0.2589	0.2579	0.2584	1691200.0
2003-05-02 09:36:00	AAPL	Stock	0.2584	0.2584	0.2577	0.2577	470400.0
2003-05-02 09:37:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2577	750400.0
2003-05-02 09:38:00	AAPL	Stock	0.2577	0.2588	0.2571	0.2584	1187200.0
2003-05-02 09:39:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2584	1031632.0
2003-05-02 09:40:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2586	1058400.0
2003-05-02 09:41:00	AAPL	Stock	0.2586	0.2588	0.2584	0.2586	1219120.0
2003-05-02 09:42:00	AAPL	Stock	0.2586	0.2587	0.2584	0.2584	86408.0
2003-05-02 09:43:00	AAPL	Stock	0.2586	0.2589	0.258	0.2589	2335200.0
2003-05-02 09:44:00	AAPL	Stock	0.2589	0.259	0.2587	0.2588	568008.0
2003-05-02 09:45:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	1136800.0
2003-05-02 09:46:00	AAPL	Stock	0.2588	0.2589	0.2586	0.2588	369600.0
2003-05-02 09:47:00	AAPL	Stock	0.2588	0.2589	0.2584	0.2584	677600.0
2003-05-02 09:48:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2588	39200.0
2003-05-02 09:49:00	AAPL	Stock	0.2588	0.2589	0.2586	0.2589	1500800.0
2003-05-02 09:50:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2589	935480.0
2003-05-02 09:51:00	AAPL	Stock	0.2589	0.2595	0.2589	0.2595	1321600.0
2003-05-02 09:52:00	AAPL	Stock	0.2595	0.2595	0.2591	0.2593	459200.0
2003-05-02 09:53:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	312480.0
2003-05-02 09:54:00	AAPL	Stock	0.2589	0.2593	0.2589	0.2593	592088.0
2003-05-02 09:55:00	AAPL	Stock	0.2591	0.2593	0.2591	0.2593	291200.0
2003-05-02 09:56:00	AAPL	Stock	0.2591	0.2595	0.2591	0.2595	403200.0
2003-05-02 09:57:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2595	302400.0
2003-05-02 09:58:00	AAPL	Stock	0.2593	0.2596	0.2593	0.2595	588000.0
2003-05-02 09:59:00	AAPL	Stock	0.2593	0.2596	0.2593	0.2596	588280.0
2003-05-02 10:00:00	AAPL	Stock	0.2596	0.26	0.2596	0.2598	1532160.0
2003-05-02 10:01:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	809536.0
2003-05-02 10:02:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2596	347200.0
2003-05-02 10:03:00	AAPL	Stock	0.2597	0.2602	0.2596	0.2598	896616.0
2003-05-02 10:04:00	AAPL	Stock	0.2598	0.26	0.2595	0.2595	545048.0
2003-05-02 10:05:00	AAPL	Stock	0.26	0.26	0.2598	0.2598	649600.0
2003-05-02 10:06:00	AAPL	Stock	0.2599	0.2602	0.2599	0.2601	1299368.0
2003-05-02 10:07:00	AAPL	Stock	0.26	0.2604	0.2598	0.26	2212000.0
2003-05-02 10:08:00	AAPL	Stock	0.2598	0.26	0.2596	0.2596	772800.0
2003-05-02 10:09:00	AAPL	Stock	0.2595	0.2595	0.2586	0.2586	229600.0
2003-05-02 10:10:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	963200.0
2003-05-02 10:11:00	AAPL	Stock	0.2588	0.2589	0.2586	0.2588	341600.0
2003-05-02 10:12:00	AAPL	Stock	0.2586	0.2586	0.258	0.258	806400.0

> showing 50 of 399,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time