PREVIEW / stock_1min / 2003-05-05

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-05.parquet
  size:    4.8 MB
  rows:    395,619
  symbols: 1,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-05 08:01:00	AAPL	Stock	0.2604	0.2607	0.2604	0.2607	26880.0
2003-05-05 08:03:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	9520.0
2003-05-05 08:09:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	11200.0
2003-05-05 08:21:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	52080.0
2003-05-05 08:36:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2625	24472.0
2003-05-05 08:43:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	50400.0
2003-05-05 08:47:00	AAPL	Stock	0.2637	0.2637	0.2637	0.2637	11200.0
2003-05-05 08:52:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2003-05-05 08:59:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	56000.0
2003-05-05 09:05:00	AAPL	Stock	0.2636	0.2636	0.2636	0.2636	56000.0
2003-05-05 09:06:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2003-05-05 09:07:00	AAPL	Stock	0.2643	0.2652	0.2643	0.2648	78400.0
2003-05-05 09:08:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	22400.0
2003-05-05 09:09:00	AAPL	Stock	0.2643	0.2643	0.2634	0.2634	121800.0
2003-05-05 09:10:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2003-05-05 09:12:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	11200.0
2003-05-05 09:20:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	5600.0
2003-05-05 09:21:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	128800.0
2003-05-05 09:23:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	280000.0
2003-05-05 09:24:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	84000.0
2003-05-05 09:25:00	AAPL	Stock	0.2634	0.2634	0.2616	0.2616	134400.0
2003-05-05 09:26:00	AAPL	Stock	0.2634	0.2634	0.2616	0.2632	301784.0
2003-05-05 09:28:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2636	187712.0
2003-05-05 09:29:00	AAPL	Stock	0.2634	0.2652	0.2634	0.2636	891408.0
2003-05-05 09:30:00	AAPL	Stock	0.2645	0.2661	0.2636	0.2636	6085744.0
2003-05-05 09:31:00	AAPL	Stock	0.2636	0.2661	0.2636	0.265	6315904.0
2003-05-05 09:32:00	AAPL	Stock	0.2645	0.2664	0.2638	0.2664	5470360.0
2003-05-05 09:33:00	AAPL	Stock	0.2664	0.2677	0.2652	0.2673	4091696.0
2003-05-05 09:34:00	AAPL	Stock	0.2677	0.2679	0.2652	0.2673	2761920.0
2003-05-05 09:35:00	AAPL	Stock	0.2672	0.2679	0.2652	0.2668	4970000.0
2003-05-05 09:36:00	AAPL	Stock	0.2666	0.2666	0.2655	0.266	2400272.0
2003-05-05 09:37:00	AAPL	Stock	0.2663	0.2668	0.2657	0.2663	4884600.0
2003-05-05 09:38:00	AAPL	Stock	0.2664	0.2671	0.2664	0.267	4719064.0
2003-05-05 09:39:00	AAPL	Stock	0.2668	0.2671	0.2663	0.2663	2335200.0
2003-05-05 09:40:00	AAPL	Stock	0.2663	0.2663	0.2655	0.2661	5510400.0
2003-05-05 09:41:00	AAPL	Stock	0.2661	0.2663	0.2654	0.2657	4747064.0
2003-05-05 09:42:00	AAPL	Stock	0.2659	0.2663	0.2659	0.2661	3365600.0
2003-05-05 09:43:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2659	924000.0
2003-05-05 09:44:00	AAPL	Stock	0.2659	0.2659	0.2652	0.2652	3091200.0
2003-05-05 09:45:00	AAPL	Stock	0.2652	0.2655	0.2648	0.2655	5126800.0
2003-05-05 09:46:00	AAPL	Stock	0.2654	0.2655	0.2648	0.2652	2024064.0
2003-05-05 09:47:00	AAPL	Stock	0.2654	0.2656	0.2646	0.2646	8061312.0
2003-05-05 09:48:00	AAPL	Stock	0.2646	0.2652	0.2634	0.2639	5649616.0
2003-05-05 09:49:00	AAPL	Stock	0.2638	0.2641	0.2636	0.2638	1730400.0
2003-05-05 09:50:00	AAPL	Stock	0.2638	0.2643	0.2636	0.2641	2730000.0
2003-05-05 09:51:00	AAPL	Stock	0.2643	0.2643	0.2639	0.2643	806400.0
2003-05-05 09:52:00	AAPL	Stock	0.2643	0.2645	0.2643	0.2644	4121600.0
2003-05-05 09:53:00	AAPL	Stock	0.2641	0.2645	0.2641	0.2645	694400.0
2003-05-05 09:54:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2648	3908800.0
2003-05-05 09:55:00	AAPL	Stock	0.2648	0.2648	0.2639	0.2643	4502400.0

> showing 50 of 395,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time