PREVIEW / stock_1min / 2003-05-06

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-06.parquet
  size:    4.8 MB
  rows:    405,011
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-06 08:00:00	AAPL	Stock	0.2866	0.2909	0.2866	0.2909	78400.0
2003-05-06 08:01:00	AAPL	Stock	0.2909	0.2929	0.2875	0.2875	53200.0
2003-05-06 08:02:00	AAPL	Stock	0.2911	0.2927	0.2857	0.2857	515200.0
2003-05-06 08:03:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	44800.0
2003-05-06 08:05:00	AAPL	Stock	0.2859	0.2859	0.2857	0.2857	285600.0
2003-05-06 08:06:00	AAPL	Stock	0.2857	0.2857	0.2848	0.2848	151200.0
2003-05-06 08:07:00	AAPL	Stock	0.2839	0.2839	0.283	0.283	95200.0
2003-05-06 08:09:00	AAPL	Stock	0.2827	0.2827	0.2821	0.2827	154000.0
2003-05-06 08:10:00	AAPL	Stock	0.2823	0.2823	0.2823	0.2823	28000.0
2003-05-06 08:12:00	AAPL	Stock	0.2822	0.2822	0.2822	0.2822	16800.0
2003-05-06 08:13:00	AAPL	Stock	0.2836	0.2836	0.2836	0.2836	61600.0
2003-05-06 08:14:00	AAPL	Stock	0.2836	0.2839	0.2836	0.2839	50400.0
2003-05-06 08:15:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	5600.0
2003-05-06 08:16:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	56000.0
2003-05-06 08:17:00	AAPL	Stock	0.2823	0.2823	0.2823	0.2823	56000.0
2003-05-06 08:22:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	8400.0
2003-05-06 08:24:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	5600.0
2003-05-06 08:28:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	28000.0
2003-05-06 08:29:00	AAPL	Stock	0.283	0.283	0.283	0.283	5600.0
2003-05-06 08:30:00	AAPL	Stock	0.283	0.2839	0.283	0.2839	47600.0
2003-05-06 08:33:00	AAPL	Stock	0.2839	0.2839	0.2821	0.2821	134400.0
2003-05-06 08:34:00	AAPL	Stock	0.2839	0.2843	0.2838	0.2838	112000.0
2003-05-06 08:36:00	AAPL	Stock	0.2839	0.2848	0.2839	0.2848	56000.0
2003-05-06 08:37:00	AAPL	Stock	0.2843	0.2843	0.2843	0.2843	39200.0
2003-05-06 08:42:00	AAPL	Stock	0.2839	0.285	0.2839	0.285	33600.0
2003-05-06 08:45:00	AAPL	Stock	0.2836	0.2836	0.2836	0.2836	28000.0
2003-05-06 08:46:00	AAPL	Stock	0.283	0.2839	0.283	0.2839	39200.0
2003-05-06 08:50:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	56000.0
2003-05-06 08:53:00	AAPL	Stock	0.285	0.2857	0.285	0.2857	67200.0
2003-05-06 08:54:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	72800.0
2003-05-06 08:55:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	95200.0
2003-05-06 08:56:00	AAPL	Stock	0.2857	0.2866	0.2857	0.2861	117600.0
2003-05-06 08:57:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	61600.0
2003-05-06 08:58:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	11200.0
2003-05-06 08:59:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	11200.0
2003-05-06 09:00:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	39200.0
2003-05-06 09:01:00	AAPL	Stock	0.287	0.2877	0.2866	0.2877	162400.0
2003-05-06 09:02:00	AAPL	Stock	0.2878	0.2879	0.2878	0.2879	61600.0
2003-05-06 09:05:00	AAPL	Stock	0.287	0.287	0.2866	0.287	134400.0
2003-05-06 09:06:00	AAPL	Stock	0.287	0.287	0.287	0.287	28000.0
2003-05-06 09:11:00	AAPL	Stock	0.287	0.2875	0.287	0.2875	39200.0
2003-05-06 09:12:00	AAPL	Stock	0.2886	0.2886	0.2886	0.2886	123200.0
2003-05-06 09:13:00	AAPL	Stock	0.2873	0.2873	0.2873	0.2873	39200.0
2003-05-06 09:15:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	5600.0
2003-05-06 09:16:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	22400.0
2003-05-06 09:18:00	AAPL	Stock	0.2877	0.2877	0.2875	0.2875	84000.0
2003-05-06 09:19:00	AAPL	Stock	0.2877	0.2877	0.2875	0.2875	214312.0
2003-05-06 09:20:00	AAPL	Stock	0.2873	0.2876	0.2873	0.2873	117600.0
2003-05-06 09:21:00	AAPL	Stock	0.2873	0.2873	0.287	0.287	28000.0
2003-05-06 09:22:00	AAPL	Stock	0.2875	0.288	0.2875	0.288	89600.0

> showing 50 of 405,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time