PREVIEW / stock_1min / 2003-05-07

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-07.parquet
  size:    4.7 MB
  rows:    394,703
  symbols: 1,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-07 08:01:00	AAPL	Stock	0.3071	0.3071	0.3045	0.305	84000.0
2003-05-07 08:03:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	56000.0
2003-05-07 08:26:00	AAPL	Stock	0.3121	0.3121	0.3121	0.3121	39200.0
2003-05-07 08:27:00	AAPL	Stock	0.3123	0.3123	0.3121	0.3121	22400.0
2003-05-07 08:28:00	AAPL	Stock	0.3111	0.3116	0.3109	0.3116	112000.0
2003-05-07 08:39:00	AAPL	Stock	0.3104	0.3104	0.3104	0.3104	44800.0
2003-05-07 08:41:00	AAPL	Stock	0.3104	0.3104	0.3104	0.3104	5600.0
2003-05-07 08:49:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	56000.0
2003-05-07 08:52:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	28000.0
2003-05-07 08:55:00	AAPL	Stock	0.308	0.3089	0.3079	0.3089	196000.0
2003-05-07 08:56:00	AAPL	Stock	0.3096	0.3096	0.3096	0.3096	56000.0
2003-05-07 08:59:00	AAPL	Stock	0.308	0.308	0.308	0.308	28000.0
2003-05-07 09:05:00	AAPL	Stock	0.308	0.308	0.308	0.308	28000.0
2003-05-07 09:07:00	AAPL	Stock	0.3096	0.3096	0.3096	0.3096	56000.0
2003-05-07 09:08:00	AAPL	Stock	0.31	0.3123	0.31	0.3123	39200.0
2003-05-07 09:15:00	AAPL	Stock	0.3097	0.3097	0.3096	0.3096	39200.0
2003-05-07 09:17:00	AAPL	Stock	0.3093	0.3093	0.3089	0.3089	112000.0
2003-05-07 09:21:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	112000.0
2003-05-07 09:22:00	AAPL	Stock	0.308	0.308	0.308	0.308	56000.0
2003-05-07 09:23:00	AAPL	Stock	0.3086	0.3086	0.3086	0.3086	56000.0
2003-05-07 09:25:00	AAPL	Stock	0.308	0.3114	0.308	0.3114	53480.0
2003-05-07 09:26:00	AAPL	Stock	0.3077	0.3077	0.3075	0.3077	330400.0
2003-05-07 09:27:00	AAPL	Stock	0.3075	0.3088	0.3075	0.3088	201600.0
2003-05-07 09:29:00	AAPL	Stock	0.3077	0.3095	0.3077	0.3095	365512.0
2003-05-07 09:30:00	AAPL	Stock	0.3095	0.3098	0.308	0.3086	6695136.0
2003-05-07 09:31:00	AAPL	Stock	0.3096	0.3096	0.3082	0.3093	7282800.0
2003-05-07 09:32:00	AAPL	Stock	0.3092	0.3095	0.3077	0.3089	6303808.0
2003-05-07 09:33:00	AAPL	Stock	0.3088	0.3095	0.308	0.3086	17968272.0
2003-05-07 09:34:00	AAPL	Stock	0.3089	0.3093	0.3079	0.3079	17378200.0
2003-05-07 09:35:00	AAPL	Stock	0.308	0.3086	0.3071	0.3075	5134976.0
2003-05-07 09:36:00	AAPL	Stock	0.3075	0.3075	0.3066	0.3066	1792000.0
2003-05-07 09:37:00	AAPL	Stock	0.3066	0.3077	0.3055	0.3068	6894608.0
2003-05-07 09:38:00	AAPL	Stock	0.3064	0.308	0.3064	0.3071	10567200.0
2003-05-07 09:39:00	AAPL	Stock	0.3073	0.3075	0.307	0.3075	8389360.0
2003-05-07 09:40:00	AAPL	Stock	0.3075	0.3091	0.3071	0.3086	3640000.0
2003-05-07 09:41:00	AAPL	Stock	0.3088	0.3105	0.3084	0.31	2134272.0
2003-05-07 09:42:00	AAPL	Stock	0.3102	0.3116	0.3079	0.3102	4497752.0
2003-05-07 09:43:00	AAPL	Stock	0.3102	0.3107	0.3098	0.3104	4536392.0
2003-05-07 09:44:00	AAPL	Stock	0.3104	0.3113	0.3104	0.3107	6731200.0
2003-05-07 09:45:00	AAPL	Stock	0.3109	0.3113	0.3098	0.3104	8895600.0
2003-05-07 09:46:00	AAPL	Stock	0.3105	0.3108	0.3096	0.3098	3472336.0
2003-05-07 09:47:00	AAPL	Stock	0.3098	0.3104	0.3098	0.31	2632000.0
2003-05-07 09:48:00	AAPL	Stock	0.31	0.3102	0.3086	0.3095	5390280.0
2003-05-07 09:49:00	AAPL	Stock	0.3093	0.3098	0.3089	0.3089	4188800.0
2003-05-07 09:50:00	AAPL	Stock	0.3091	0.31	0.3091	0.31	1917440.0
2003-05-07 09:51:00	AAPL	Stock	0.31	0.31	0.3096	0.3098	1425312.0
2003-05-07 09:52:00	AAPL	Stock	0.31	0.3107	0.3095	0.3096	3265360.0
2003-05-07 09:53:00	AAPL	Stock	0.3093	0.3095	0.3089	0.3091	4208288.0
2003-05-07 09:54:00	AAPL	Stock	0.3091	0.3091	0.3082	0.3084	3174696.0
2003-05-07 09:55:00	AAPL	Stock	0.3082	0.3084	0.3082	0.3082	1857520.0

> showing 50 of 394,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time