PREVIEW / stock_1min / 2003-05-08

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-08.parquet
  size:    4.4 MB
  rows:    368,531
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-08 08:00:00	AAPL	Stock	0.3188	0.3188	0.317	0.317	179200.0
2003-05-08 08:01:00	AAPL	Stock	0.3163	0.3163	0.3161	0.3161	84000.0
2003-05-08 08:02:00	AAPL	Stock	0.317	0.317	0.3141	0.3141	162400.0
2003-05-08 08:03:00	AAPL	Stock	0.315	0.315	0.315	0.315	11200.0
2003-05-08 08:05:00	AAPL	Stock	0.315	0.315	0.315	0.315	16800.0
2003-05-08 08:07:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	106400.0
2003-05-08 08:08:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	28000.0
2003-05-08 08:09:00	AAPL	Stock	0.3154	0.3154	0.3152	0.3152	112000.0
2003-05-08 08:10:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	56000.0
2003-05-08 08:11:00	AAPL	Stock	0.3152	0.317	0.3152	0.3152	184800.0
2003-05-08 08:12:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	11200.0
2003-05-08 08:14:00	AAPL	Stock	0.3152	0.3152	0.315	0.315	100800.0
2003-05-08 08:18:00	AAPL	Stock	0.3134	0.3143	0.3134	0.3134	134400.0
2003-05-08 08:24:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	16800.0
2003-05-08 08:26:00	AAPL	Stock	0.3127	0.3127	0.3127	0.3127	5600.0
2003-05-08 08:27:00	AAPL	Stock	0.3134	0.3134	0.3125	0.3125	168000.0
2003-05-08 08:28:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	5600.0
2003-05-08 08:29:00	AAPL	Stock	0.3134	0.3134	0.3134	0.3134	11200.0
2003-05-08 08:32:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	5600.0
2003-05-08 08:33:00	AAPL	Stock	0.3123	0.3123	0.3123	0.3123	5600.0
2003-05-08 08:37:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	39200.0
2003-05-08 08:38:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	56000.0
2003-05-08 08:40:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	22400.0
2003-05-08 08:44:00	AAPL	Stock	0.3125	0.3134	0.3125	0.3134	22400.0
2003-05-08 08:45:00	AAPL	Stock	0.3132	0.3152	0.3132	0.3143	1562400.0
2003-05-08 08:46:00	AAPL	Stock	0.3143	0.3152	0.3143	0.3152	744800.0
2003-05-08 08:47:00	AAPL	Stock	0.315	0.3161	0.315	0.3161	50400.0
2003-05-08 08:49:00	AAPL	Stock	0.3155	0.3155	0.3154	0.3154	22400.0
2003-05-08 08:50:00	AAPL	Stock	0.3154	0.3154	0.3154	0.3154	84000.0
2003-05-08 08:51:00	AAPL	Stock	0.3155	0.3155	0.3155	0.3155	44800.0
2003-05-08 08:52:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	5600.0
2003-05-08 08:54:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	39200.0
2003-05-08 08:56:00	AAPL	Stock	0.3157	0.3157	0.3155	0.3155	72800.0
2003-05-08 08:58:00	AAPL	Stock	0.3155	0.3155	0.3155	0.3155	84000.0
2003-05-08 09:01:00	AAPL	Stock	0.3157	0.3159	0.3157	0.3159	44800.0
2003-05-08 09:02:00	AAPL	Stock	0.3154	0.3154	0.3154	0.3154	67200.0
2003-05-08 09:06:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	28000.0
2003-05-08 09:10:00	AAPL	Stock	0.3139	0.3139	0.3139	0.3139	224000.0
2003-05-08 09:11:00	AAPL	Stock	0.3127	0.3129	0.3127	0.3129	16800.0
2003-05-08 09:15:00	AAPL	Stock	0.3134	0.3134	0.3134	0.3134	16800.0
2003-05-08 09:18:00	AAPL	Stock	0.3138	0.3138	0.3138	0.3138	56000.0
2003-05-08 09:19:00	AAPL	Stock	0.3138	0.3152	0.3138	0.3152	935200.0
2003-05-08 09:20:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	100800.0
2003-05-08 09:21:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	56000.0
2003-05-08 09:22:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	5600.0
2003-05-08 09:23:00	AAPL	Stock	0.3146	0.3146	0.3146	0.3146	16800.0
2003-05-08 09:24:00	AAPL	Stock	0.3134	0.3134	0.3134	0.3134	67200.0
2003-05-08 09:26:00	AAPL	Stock	0.3136	0.3143	0.3131	0.3136	95200.0
2003-05-08 09:28:00	AAPL	Stock	0.3134	0.3134	0.3134	0.3134	56000.0
2003-05-08 09:29:00	AAPL	Stock	0.3138	0.3159	0.3131	0.3159	1674680.0

> showing 50 of 368,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time