PREVIEW / stock_1min / 2003-05-09

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-09.parquet
  size:    4.5 MB
  rows:    372,281
  symbols: 1,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-09 08:01:00	AAPL	Stock	0.322	0.322	0.322	0.322	11200.0
2003-05-09 08:09:00	AAPL	Stock	0.3216	0.3224	0.3216	0.3223	78400.0
2003-05-09 08:10:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	11200.0
2003-05-09 08:12:00	AAPL	Stock	0.3245	0.3245	0.3235	0.3236	140000.0
2003-05-09 08:20:00	AAPL	Stock	0.3245	0.3245	0.3245	0.3245	100800.0
2003-05-09 08:31:00	AAPL	Stock	0.325	0.325	0.325	0.325	22400.0
2003-05-09 08:39:00	AAPL	Stock	0.325	0.325	0.325	0.325	28000.0
2003-05-09 08:42:00	AAPL	Stock	0.3255	0.3255	0.3255	0.3255	22400.0
2003-05-09 08:44:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	28000.0
2003-05-09 08:45:00	AAPL	Stock	0.3266	0.3266	0.3266	0.3266	56000.0
2003-05-09 08:46:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	11200.0
2003-05-09 08:47:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2003-05-09 08:48:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	28000.0
2003-05-09 08:49:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	252000.0
2003-05-09 08:50:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	28000.0
2003-05-09 08:52:00	AAPL	Stock	0.3263	0.3263	0.3263	0.3263	11200.0
2003-05-09 08:53:00	AAPL	Stock	0.3266	0.3266	0.3263	0.3263	123200.0
2003-05-09 08:58:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	56000.0
2003-05-09 09:02:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	56000.0
2003-05-09 09:03:00	AAPL	Stock	0.3271	0.3271	0.327	0.3271	137200.0
2003-05-09 09:05:00	AAPL	Stock	0.3268	0.3271	0.3268	0.3271	61600.0
2003-05-09 09:06:00	AAPL	Stock	0.3271	0.3271	0.3271	0.3271	95200.0
2003-05-09 09:11:00	AAPL	Stock	0.327	0.327	0.327	0.327	5600.0
2003-05-09 09:12:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	44800.0
2003-05-09 09:15:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	56000.0
2003-05-09 09:16:00	AAPL	Stock	0.327	0.327	0.327	0.327	22400.0
2003-05-09 09:17:00	AAPL	Stock	0.327	0.327	0.327	0.327	22400.0
2003-05-09 09:18:00	AAPL	Stock	0.327	0.327	0.3268	0.3268	16800.0
2003-05-09 09:21:00	AAPL	Stock	0.327	0.327	0.327	0.327	61600.0
2003-05-09 09:22:00	AAPL	Stock	0.327	0.327	0.327	0.327	28000.0
2003-05-09 09:25:00	AAPL	Stock	0.3261	0.327	0.3259	0.3259	36400.0
2003-05-09 09:26:00	AAPL	Stock	0.327	0.327	0.327	0.327	39200.0
2003-05-09 09:28:00	AAPL	Stock	0.327	0.327	0.3268	0.327	627200.0
2003-05-09 09:29:00	AAPL	Stock	0.327	0.327	0.3263	0.327	324800.0
2003-05-09 09:30:00	AAPL	Stock	0.3273	0.3284	0.3259	0.3273	7203392.0
2003-05-09 09:31:00	AAPL	Stock	0.3268	0.3286	0.3268	0.327	5768672.0
2003-05-09 09:32:00	AAPL	Stock	0.3273	0.3273	0.3259	0.3259	11893112.0
2003-05-09 09:33:00	AAPL	Stock	0.3263	0.3271	0.3259	0.3261	12508216.0
2003-05-09 09:34:00	AAPL	Stock	0.3261	0.3263	0.3255	0.3257	2316272.0
2003-05-09 09:35:00	AAPL	Stock	0.3257	0.3268	0.3255	0.3261	5559344.0
2003-05-09 09:36:00	AAPL	Stock	0.3261	0.3273	0.3259	0.3273	9002336.0
2003-05-09 09:37:00	AAPL	Stock	0.327	0.3273	0.3263	0.3271	4436712.0
2003-05-09 09:38:00	AAPL	Stock	0.3271	0.3271	0.3264	0.3268	1406328.0
2003-05-09 09:39:00	AAPL	Stock	0.3268	0.3273	0.3264	0.3273	994504.0
2003-05-09 09:40:00	AAPL	Stock	0.3273	0.3275	0.3264	0.3268	3029152.0
2003-05-09 09:41:00	AAPL	Stock	0.3266	0.3271	0.3266	0.3271	2170112.0
2003-05-09 09:42:00	AAPL	Stock	0.3271	0.3273	0.3263	0.3265	5609464.0
2003-05-09 09:43:00	AAPL	Stock	0.3263	0.3265	0.3243	0.3245	4825128.0
2003-05-09 09:44:00	AAPL	Stock	0.3243	0.325	0.3239	0.325	2088800.0
2003-05-09 09:45:00	AAPL	Stock	0.325	0.3257	0.3246	0.3257	4018616.0

> showing 50 of 372,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time