PREVIEW / stock_1min / 2003-05-12

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-12.parquet
  size:    4.8 MB
  rows:    395,631
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-12 08:27:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	33600.0
2003-05-12 08:35:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	56000.0
2003-05-12 08:45:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	22400.0
2003-05-12 09:04:00	AAPL	Stock	0.3236	0.3236	0.3234	0.3234	22400.0
2003-05-12 09:07:00	AAPL	Stock	0.3234	0.3234	0.3234	0.3234	78400.0
2003-05-12 09:11:00	AAPL	Stock	0.3241	0.3246	0.3241	0.3246	22400.0
2003-05-12 09:15:00	AAPL	Stock	0.3261	0.3261	0.3261	0.3261	22400.0
2003-05-12 09:19:00	AAPL	Stock	0.3254	0.3254	0.3254	0.3254	28000.0
2003-05-12 09:27:00	AAPL	Stock	0.325	0.325	0.325	0.325	56000.0
2003-05-12 09:28:00	AAPL	Stock	0.325	0.325	0.325	0.325	5600.0
2003-05-12 09:29:00	AAPL	Stock	0.3259	0.3259	0.3246	0.3246	586152.0
2003-05-12 09:30:00	AAPL	Stock	0.3241	0.3255	0.3238	0.3255	3302992.0
2003-05-12 09:31:00	AAPL	Stock	0.325	0.3259	0.3238	0.3246	1164800.0
2003-05-12 09:32:00	AAPL	Stock	0.3245	0.3252	0.3243	0.3252	476000.0
2003-05-12 09:33:00	AAPL	Stock	0.3254	0.3263	0.325	0.3263	2323608.0
2003-05-12 09:34:00	AAPL	Stock	0.3261	0.3268	0.3246	0.3268	8402072.0
2003-05-12 09:35:00	AAPL	Stock	0.3268	0.3268	0.3257	0.3257	1353688.0
2003-05-12 09:36:00	AAPL	Stock	0.3255	0.3257	0.325	0.325	1533056.0
2003-05-12 09:37:00	AAPL	Stock	0.3254	0.3266	0.325	0.3259	2758672.0
2003-05-12 09:38:00	AAPL	Stock	0.3259	0.3261	0.3241	0.3241	2697352.0
2003-05-12 09:39:00	AAPL	Stock	0.3241	0.3254	0.3241	0.325	2708216.0
2003-05-12 09:40:00	AAPL	Stock	0.3245	0.3254	0.3245	0.3246	2406880.0
2003-05-12 09:41:00	AAPL	Stock	0.3246	0.3252	0.3243	0.3252	739200.0
2003-05-12 09:42:00	AAPL	Stock	0.3248	0.3264	0.3248	0.3261	1517600.0
2003-05-12 09:43:00	AAPL	Stock	0.3259	0.3266	0.3259	0.3263	1766016.0
2003-05-12 09:44:00	AAPL	Stock	0.3263	0.3273	0.3261	0.3271	3600800.0
2003-05-12 09:45:00	AAPL	Stock	0.327	0.3298	0.3264	0.3298	7198520.0
2003-05-12 09:46:00	AAPL	Stock	0.3298	0.33	0.3282	0.3293	3084816.0
2003-05-12 09:47:00	AAPL	Stock	0.3293	0.3295	0.3288	0.3293	1699656.0
2003-05-12 09:48:00	AAPL	Stock	0.3293	0.3302	0.3291	0.3302	2061472.0
2003-05-12 09:49:00	AAPL	Stock	0.33	0.3302	0.3286	0.3296	2553600.0
2003-05-12 09:50:00	AAPL	Stock	0.3296	0.3302	0.3296	0.33	1052800.0
2003-05-12 09:51:00	AAPL	Stock	0.3296	0.3302	0.3291	0.3293	940800.0
2003-05-12 09:52:00	AAPL	Stock	0.3293	0.3293	0.3271	0.3273	2010064.0
2003-05-12 09:53:00	AAPL	Stock	0.3275	0.3282	0.3275	0.3281	1237600.0
2003-05-12 09:54:00	AAPL	Stock	0.3282	0.3286	0.3275	0.3277	1748712.0
2003-05-12 09:55:00	AAPL	Stock	0.3275	0.3293	0.3271	0.3293	1954176.0
2003-05-12 09:56:00	AAPL	Stock	0.3293	0.3293	0.3268	0.3277	1743672.0
2003-05-12 09:57:00	AAPL	Stock	0.3273	0.3277	0.327	0.3277	1271200.0
2003-05-12 09:58:00	AAPL	Stock	0.3275	0.3279	0.3275	0.3275	420672.0
2003-05-12 09:59:00	AAPL	Stock	0.3275	0.3277	0.3268	0.3277	2886800.0
2003-05-12 10:00:00	AAPL	Stock	0.3273	0.3277	0.3273	0.3273	1417304.0
2003-05-12 10:01:00	AAPL	Stock	0.3275	0.3286	0.3273	0.3284	1148000.0
2003-05-12 10:02:00	AAPL	Stock	0.3284	0.3293	0.3284	0.3289	2750104.0
2003-05-12 10:03:00	AAPL	Stock	0.3288	0.3293	0.3286	0.3293	1164800.0
2003-05-12 10:04:00	AAPL	Stock	0.3293	0.3293	0.3288	0.3293	957600.0
2003-05-12 10:05:00	AAPL	Stock	0.3289	0.33	0.3288	0.3291	2337216.0
2003-05-12 10:06:00	AAPL	Stock	0.3291	0.3293	0.3286	0.3286	1423408.0
2003-05-12 10:07:00	AAPL	Stock	0.3284	0.3288	0.328	0.3286	1489600.0
2003-05-12 10:08:00	AAPL	Stock	0.3288	0.3298	0.3288	0.3295	660800.0

> showing 50 of 395,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time