PREVIEW / stock_1min / 2003-05-13

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-13.parquet
  size:    4.7 MB
  rows:    391,507
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-13 08:02:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	5600.0
2003-05-13 08:06:00	AAPL	Stock	0.3282	0.3282	0.3282	0.3282	28000.0
2003-05-13 08:07:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	5600.0
2003-05-13 08:23:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	22400.0
2003-05-13 08:24:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	5600.0
2003-05-13 08:25:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	5600.0
2003-05-13 08:28:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	5600.0
2003-05-13 08:40:00	AAPL	Stock	0.3282	0.3282	0.3282	0.3282	22400.0
2003-05-13 08:56:00	AAPL	Stock	0.3289	0.3289	0.3289	0.3289	11200.0
2003-05-13 09:10:00	AAPL	Stock	0.3285	0.3285	0.3285	0.3285	28000.0
2003-05-13 09:11:00	AAPL	Stock	0.3288	0.3288	0.3288	0.3288	5600.0
2003-05-13 09:14:00	AAPL	Stock	0.3291	0.3293	0.3291	0.3293	196000.0
2003-05-13 09:15:00	AAPL	Stock	0.3284	0.3289	0.3284	0.3285	229600.0
2003-05-13 09:21:00	AAPL	Stock	0.3282	0.3282	0.3282	0.3282	106400.0
2003-05-13 09:22:00	AAPL	Stock	0.3282	0.3282	0.3282	0.3282	28000.0
2003-05-13 09:23:00	AAPL	Stock	0.3289	0.3289	0.3289	0.3289	123200.0
2003-05-13 09:25:00	AAPL	Stock	0.3284	0.3287	0.3282	0.3287	106400.0
2003-05-13 09:26:00	AAPL	Stock	0.3287	0.3287	0.3287	0.3287	24864.0
2003-05-13 09:27:00	AAPL	Stock	0.3287	0.3289	0.3287	0.3289	156464.0
2003-05-13 09:28:00	AAPL	Stock	0.3288	0.3291	0.3288	0.3291	483784.0
2003-05-13 09:29:00	AAPL	Stock	0.3291	0.3293	0.3286	0.3291	797384.0
2003-05-13 09:30:00	AAPL	Stock	0.3291	0.3298	0.3284	0.3293	5396776.0
2003-05-13 09:31:00	AAPL	Stock	0.3293	0.3313	0.3291	0.3298	3825080.0
2003-05-13 09:32:00	AAPL	Stock	0.3298	0.3298	0.3286	0.3288	1671600.0
2003-05-13 09:33:00	AAPL	Stock	0.3289	0.3291	0.3286	0.3291	610400.0
2003-05-13 09:34:00	AAPL	Stock	0.3289	0.3291	0.3286	0.3289	1780800.0
2003-05-13 09:35:00	AAPL	Stock	0.3289	0.3296	0.3289	0.3295	856800.0
2003-05-13 09:36:00	AAPL	Stock	0.3295	0.3295	0.3289	0.3291	1243200.0
2003-05-13 09:37:00	AAPL	Stock	0.3291	0.33	0.3291	0.3295	1557864.0
2003-05-13 09:38:00	AAPL	Stock	0.3296	0.3298	0.3289	0.3298	20070344.0
2003-05-13 09:39:00	AAPL	Stock	0.3296	0.3296	0.3293	0.3295	2676800.0
2003-05-13 09:40:00	AAPL	Stock	0.3295	0.3309	0.3295	0.3309	655200.0
2003-05-13 09:41:00	AAPL	Stock	0.3311	0.3313	0.3296	0.3296	1271200.0
2003-05-13 09:42:00	AAPL	Stock	0.3296	0.3296	0.3293	0.3296	1246616.0
2003-05-13 09:43:00	AAPL	Stock	0.3295	0.3304	0.3295	0.3304	651504.0
2003-05-13 09:44:00	AAPL	Stock	0.3304	0.3304	0.3298	0.3304	1041600.0
2003-05-13 09:45:00	AAPL	Stock	0.3304	0.3311	0.3304	0.3307	1442000.0
2003-05-13 09:46:00	AAPL	Stock	0.3309	0.3313	0.3307	0.3311	1797600.0
2003-05-13 09:47:00	AAPL	Stock	0.3311	0.3313	0.3302	0.3311	2027200.0
2003-05-13 09:48:00	AAPL	Stock	0.3311	0.3321	0.3311	0.3318	2234680.0
2003-05-13 09:49:00	AAPL	Stock	0.3321	0.3321	0.3316	0.332	1215200.0
2003-05-13 09:50:00	AAPL	Stock	0.3318	0.332	0.3309	0.3309	1551200.0
2003-05-13 09:51:00	AAPL	Stock	0.3309	0.3311	0.3304	0.3304	845600.0
2003-05-13 09:52:00	AAPL	Stock	0.3304	0.3309	0.3302	0.3304	1064000.0
2003-05-13 09:53:00	AAPL	Stock	0.3304	0.3306	0.3304	0.3305	1232000.0
2003-05-13 09:54:00	AAPL	Stock	0.3305	0.3311	0.3305	0.3311	470400.0
2003-05-13 09:55:00	AAPL	Stock	0.3313	0.3323	0.3311	0.3323	1870400.0
2003-05-13 09:56:00	AAPL	Stock	0.3323	0.3323	0.3316	0.3323	1304240.0
2003-05-13 09:57:00	AAPL	Stock	0.3323	0.333	0.3321	0.333	2219616.0
2003-05-13 09:58:00	AAPL	Stock	0.333	0.333	0.3322	0.3323	1976800.0

> showing 50 of 391,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time