PREVIEW / stock_1min / 2003-05-14

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-14.parquet
  size:    4.4 MB
  rows:    366,437
  symbols: 1,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-14 08:33:00	AAPL	Stock	0.3329	0.3329	0.3329	0.3329	5600.0
2003-05-14 08:35:00	AAPL	Stock	0.3327	0.3327	0.3327	0.3327	5600.0
2003-05-14 08:37:00	AAPL	Stock	0.3339	0.3339	0.3329	0.3339	151200.0
2003-05-14 08:38:00	AAPL	Stock	0.3339	0.3343	0.3339	0.3343	11200.0
2003-05-14 08:44:00	AAPL	Stock	0.3343	0.3343	0.3343	0.3343	44800.0
2003-05-14 08:53:00	AAPL	Stock	0.3343	0.3343	0.3343	0.3343	5600.0
2003-05-14 08:54:00	AAPL	Stock	0.3343	0.3343	0.3343	0.3343	16800.0
2003-05-14 08:55:00	AAPL	Stock	0.3343	0.3348	0.3343	0.3348	78400.0
2003-05-14 09:02:00	AAPL	Stock	0.3341	0.3341	0.3341	0.3341	5600.0
2003-05-14 09:13:00	AAPL	Stock	0.333	0.333	0.333	0.333	5600.0
2003-05-14 09:16:00	AAPL	Stock	0.333	0.333	0.333	0.333	56000.0
2003-05-14 09:21:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	5600.0
2003-05-14 09:22:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	5600.0
2003-05-14 09:23:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	5600.0
2003-05-14 09:24:00	AAPL	Stock	0.3352	0.3352	0.3352	0.3352	28000.0
2003-05-14 09:26:00	AAPL	Stock	0.335	0.335	0.335	0.335	96320.0
2003-05-14 09:28:00	AAPL	Stock	0.3355	0.3357	0.335	0.3355	173600.0
2003-05-14 09:29:00	AAPL	Stock	0.3355	0.3363	0.3354	0.3363	408800.0
2003-05-14 09:30:00	AAPL	Stock	0.3363	0.3364	0.335	0.3361	4214280.0
2003-05-14 09:31:00	AAPL	Stock	0.3361	0.3364	0.3354	0.3357	2139200.0
2003-05-14 09:32:00	AAPL	Stock	0.3355	0.3361	0.3354	0.3361	1060752.0
2003-05-14 09:33:00	AAPL	Stock	0.3361	0.3364	0.3355	0.3357	2369360.0
2003-05-14 09:34:00	AAPL	Stock	0.3357	0.3359	0.335	0.3359	3209472.0
2003-05-14 09:35:00	AAPL	Stock	0.3357	0.3361	0.3355	0.3361	969976.0
2003-05-14 09:36:00	AAPL	Stock	0.3361	0.3364	0.3357	0.3361	1345176.0
2003-05-14 09:37:00	AAPL	Stock	0.3361	0.3364	0.3359	0.3361	2983624.0
2003-05-14 09:38:00	AAPL	Stock	0.3361	0.3363	0.3348	0.3352	1954288.0
2003-05-14 09:39:00	AAPL	Stock	0.3352	0.336	0.3346	0.335	1601600.0
2003-05-14 09:40:00	AAPL	Stock	0.3348	0.3354	0.3348	0.3348	1451352.0
2003-05-14 09:41:00	AAPL	Stock	0.3349	0.335	0.3345	0.3346	1353744.0
2003-05-14 09:42:00	AAPL	Stock	0.3348	0.3352	0.3348	0.335	6574400.0
2003-05-14 09:43:00	AAPL	Stock	0.3348	0.335	0.3346	0.3346	806400.0
2003-05-14 09:44:00	AAPL	Stock	0.3348	0.3357	0.3345	0.3354	2458400.0
2003-05-14 09:45:00	AAPL	Stock	0.3354	0.3354	0.3344	0.3344	1139768.0
2003-05-14 09:46:00	AAPL	Stock	0.3345	0.3346	0.3336	0.3336	1008000.0
2003-05-14 09:47:00	AAPL	Stock	0.3336	0.3338	0.3329	0.333	1604456.0
2003-05-14 09:48:00	AAPL	Stock	0.333	0.3336	0.3329	0.3336	1034992.0
2003-05-14 09:49:00	AAPL	Stock	0.3334	0.3345	0.3334	0.3338	1447600.0
2003-05-14 09:50:00	AAPL	Stock	0.3338	0.3338	0.333	0.3334	694400.0
2003-05-14 09:51:00	AAPL	Stock	0.333	0.3336	0.3327	0.3333	2789248.0
2003-05-14 09:52:00	AAPL	Stock	0.333	0.333	0.3316	0.3323	3351600.0
2003-05-14 09:53:00	AAPL	Stock	0.3321	0.3325	0.3318	0.3325	2016000.0
2003-05-14 09:54:00	AAPL	Stock	0.3325	0.3336	0.332	0.3329	1201200.0
2003-05-14 09:55:00	AAPL	Stock	0.3327	0.3329	0.3323	0.3323	670320.0
2003-05-14 09:56:00	AAPL	Stock	0.3321	0.3323	0.3316	0.332	2273600.0
2003-05-14 09:57:00	AAPL	Stock	0.3321	0.3327	0.3316	0.3325	2408000.0
2003-05-14 09:58:00	AAPL	Stock	0.3325	0.3325	0.3319	0.332	1758400.0
2003-05-14 09:59:00	AAPL	Stock	0.3321	0.3334	0.332	0.3334	2432976.0
2003-05-14 10:00:00	AAPL	Stock	0.3334	0.3336	0.3324	0.3324	1956976.0
2003-05-14 10:01:00	AAPL	Stock	0.333	0.3334	0.332	0.3323	2716000.0

> showing 50 of 366,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time