PREVIEW / stock_1min / 2003-05-15

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-15.parquet
  size:    4.6 MB
  rows:    384,773
  symbols: 1,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-15 08:45:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	5600.0
2003-05-15 08:47:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	16800.0
2003-05-15 08:49:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	56000.0
2003-05-15 08:51:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	28000.0
2003-05-15 09:03:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	22400.0
2003-05-15 09:04:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	5600.0
2003-05-15 09:09:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	56000.0
2003-05-15 09:10:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2003-05-15 09:19:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	28000.0
2003-05-15 09:23:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2003-05-15 09:26:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	5600.0
2003-05-15 09:30:00	AAPL	Stock	0.3321	0.333	0.3305	0.3321	3430168.0
2003-05-15 09:31:00	AAPL	Stock	0.3321	0.3352	0.3313	0.3341	4252360.0
2003-05-15 09:32:00	AAPL	Stock	0.3355	0.3359	0.3341	0.3352	2499224.0
2003-05-15 09:33:00	AAPL	Stock	0.3352	0.3355	0.3346	0.3355	1006152.0
2003-05-15 09:34:00	AAPL	Stock	0.3355	0.3357	0.335	0.335	621600.0
2003-05-15 09:35:00	AAPL	Stock	0.3354	0.3355	0.335	0.335	834400.0
2003-05-15 09:36:00	AAPL	Stock	0.335	0.335	0.3346	0.335	462000.0
2003-05-15 09:37:00	AAPL	Stock	0.335	0.335	0.3345	0.335	459200.0
2003-05-15 09:38:00	AAPL	Stock	0.335	0.3354	0.335	0.335	1192800.0
2003-05-15 09:39:00	AAPL	Stock	0.3354	0.3357	0.335	0.335	845600.0
2003-05-15 09:40:00	AAPL	Stock	0.3352	0.3352	0.335	0.3352	557200.0
2003-05-15 09:41:00	AAPL	Stock	0.335	0.3352	0.335	0.335	565600.0
2003-05-15 09:42:00	AAPL	Stock	0.3352	0.3352	0.335	0.335	397600.0
2003-05-15 09:43:00	AAPL	Stock	0.335	0.3352	0.3341	0.3341	856800.0
2003-05-15 09:44:00	AAPL	Stock	0.3343	0.3343	0.3336	0.3338	1164800.0
2003-05-15 09:45:00	AAPL	Stock	0.3338	0.3341	0.3338	0.3339	882728.0
2003-05-15 09:46:00	AAPL	Stock	0.3338	0.335	0.3338	0.3341	596568.0
2003-05-15 09:47:00	AAPL	Stock	0.3341	0.3343	0.3339	0.3343	700000.0
2003-05-15 09:48:00	AAPL	Stock	0.3339	0.3343	0.3338	0.3338	812000.0
2003-05-15 09:49:00	AAPL	Stock	0.3339	0.3341	0.3339	0.3341	1290688.0
2003-05-15 09:50:00	AAPL	Stock	0.3343	0.3352	0.3341	0.3348	1176000.0
2003-05-15 09:51:00	AAPL	Stock	0.3348	0.3348	0.3346	0.3346	543200.0
2003-05-15 09:52:00	AAPL	Stock	0.3339	0.3348	0.3338	0.3339	800800.0
2003-05-15 09:53:00	AAPL	Stock	0.3338	0.3338	0.3336	0.3338	1506400.0
2003-05-15 09:54:00	AAPL	Stock	0.3338	0.3339	0.3338	0.3339	2212000.0
2003-05-15 09:55:00	AAPL	Stock	0.3339	0.3354	0.3339	0.3352	3140928.0
2003-05-15 09:56:00	AAPL	Stock	0.3354	0.3354	0.3345	0.3352	2643200.0
2003-05-15 09:57:00	AAPL	Stock	0.3354	0.3358	0.3354	0.3357	1144640.0
2003-05-15 09:58:00	AAPL	Stock	0.3355	0.3355	0.3348	0.335	1226400.0
2003-05-15 09:59:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	1568000.0
2003-05-15 10:00:00	AAPL	Stock	0.3359	0.3366	0.3359	0.3366	1565256.0
2003-05-15 10:01:00	AAPL	Stock	0.3361	0.3366	0.3361	0.3363	1091104.0
2003-05-15 10:02:00	AAPL	Stock	0.3364	0.3364	0.3356	0.3357	739200.0
2003-05-15 10:03:00	AAPL	Stock	0.3363	0.3366	0.3357	0.3357	414848.0
2003-05-15 10:04:00	AAPL	Stock	0.3359	0.3363	0.3357	0.3358	856800.0
2003-05-15 10:05:00	AAPL	Stock	0.3358	0.3364	0.3357	0.3359	1047200.0
2003-05-15 10:06:00	AAPL	Stock	0.3359	0.3363	0.3357	0.3357	459200.0
2003-05-15 10:07:00	AAPL	Stock	0.3357	0.3357	0.335	0.335	151200.0
2003-05-15 10:08:00	AAPL	Stock	0.3352	0.3357	0.335	0.335	1419992.0

> showing 50 of 384,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time