PREVIEW / stock_1min / 2003-05-16

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-16.parquet
  size:    4.5 MB
  rows:    371,493
  symbols: 1,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-16 08:00:00	AAPL	Stock	0.3329	0.3329	0.3329	0.3329	44800.0
2003-05-16 08:01:00	AAPL	Stock	0.3304	0.3304	0.3286	0.3286	67200.0
2003-05-16 08:02:00	AAPL	Stock	0.3271	0.3271	0.3271	0.3271	5600.0
2003-05-16 08:53:00	AAPL	Stock	0.3311	0.3311	0.3311	0.3311	5600.0
2003-05-16 09:07:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2003-05-16 09:08:00	AAPL	Stock	0.3343	0.3343	0.3343	0.3343	16800.0
2003-05-16 09:09:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2003-05-16 09:12:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	11200.0
2003-05-16 09:14:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2003-05-16 09:15:00	AAPL	Stock	0.3345	0.3345	0.3304	0.3304	22400.0
2003-05-16 09:16:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2003-05-16 09:18:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	22400.0
2003-05-16 09:19:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	50400.0
2003-05-16 09:26:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	56000.0
2003-05-16 09:27:00	AAPL	Stock	0.3319	0.3329	0.3319	0.332	113288.0
2003-05-16 09:28:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	11200.0
2003-05-16 09:29:00	AAPL	Stock	0.3316	0.3316	0.33	0.3313	806400.0
2003-05-16 09:30:00	AAPL	Stock	0.332	0.3329	0.3295	0.3305	1858640.0
2003-05-16 09:31:00	AAPL	Stock	0.3305	0.3329	0.33	0.3305	7281176.0
2003-05-16 09:32:00	AAPL	Stock	0.3305	0.3311	0.33	0.3302	1328992.0
2003-05-16 09:33:00	AAPL	Stock	0.3302	0.3305	0.3296	0.3305	1400000.0
2003-05-16 09:34:00	AAPL	Stock	0.3311	0.3313	0.3298	0.3302	677600.0
2003-05-16 09:35:00	AAPL	Stock	0.3304	0.3314	0.3302	0.3314	1041600.0
2003-05-16 09:36:00	AAPL	Stock	0.3313	0.3321	0.3313	0.3316	1435168.0
2003-05-16 09:37:00	AAPL	Stock	0.3316	0.3321	0.3316	0.332	1002568.0
2003-05-16 09:38:00	AAPL	Stock	0.332	0.3321	0.3316	0.3316	336000.0
2003-05-16 09:39:00	AAPL	Stock	0.3318	0.3321	0.3313	0.3314	800800.0
2003-05-16 09:40:00	AAPL	Stock	0.332	0.332	0.3305	0.3305	567784.0
2003-05-16 09:41:00	AAPL	Stock	0.3305	0.3318	0.3305	0.3318	429296.0
2003-05-16 09:42:00	AAPL	Stock	0.3318	0.3321	0.3314	0.332	285600.0
2003-05-16 09:43:00	AAPL	Stock	0.332	0.3321	0.3309	0.3316	341600.0
2003-05-16 09:44:00	AAPL	Stock	0.3316	0.3318	0.3305	0.3307	862400.0
2003-05-16 09:45:00	AAPL	Stock	0.3309	0.3318	0.3305	0.3314	728560.0
2003-05-16 09:46:00	AAPL	Stock	0.3314	0.3322	0.3313	0.3321	1775760.0
2003-05-16 09:47:00	AAPL	Stock	0.3321	0.3329	0.3318	0.3321	912464.0
2003-05-16 09:48:00	AAPL	Stock	0.3327	0.333	0.3316	0.3321	1013600.0
2003-05-16 09:49:00	AAPL	Stock	0.3329	0.3329	0.3314	0.3318	677600.0
2003-05-16 09:50:00	AAPL	Stock	0.3316	0.332	0.3313	0.3316	882728.0
2003-05-16 09:51:00	AAPL	Stock	0.3314	0.3323	0.3311	0.3313	581336.0
2003-05-16 09:52:00	AAPL	Stock	0.3311	0.3313	0.3305	0.3307	1446480.0
2003-05-16 09:53:00	AAPL	Stock	0.3305	0.3309	0.3304	0.3304	851200.0
2003-05-16 09:54:00	AAPL	Stock	0.3305	0.3305	0.3301	0.3305	1104320.0
2003-05-16 09:55:00	AAPL	Stock	0.3305	0.3305	0.3304	0.3304	1691200.0
2003-05-16 09:56:00	AAPL	Stock	0.3302	0.3304	0.33	0.3304	963200.0
2003-05-16 09:57:00	AAPL	Stock	0.3304	0.3304	0.33	0.3304	593600.0
2003-05-16 09:58:00	AAPL	Stock	0.33	0.3304	0.33	0.3302	549024.0
2003-05-16 09:59:00	AAPL	Stock	0.3302	0.3305	0.3302	0.3304	604800.0
2003-05-16 10:00:00	AAPL	Stock	0.3307	0.3307	0.3304	0.3304	599200.0
2003-05-16 10:01:00	AAPL	Stock	0.3304	0.3307	0.33	0.33	464800.0
2003-05-16 10:02:00	AAPL	Stock	0.33	0.3304	0.3296	0.3296	907200.0

> showing 50 of 371,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time