PREVIEW / stock_1min / 2003-05-19

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-19.parquet
  size:    4.7 MB
  rows:    388,532
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-19 08:01:00	AAPL	Stock	0.3348	0.3348	0.3313	0.3313	33600.0
2003-05-19 08:02:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	11200.0
2003-05-19 08:05:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	28000.0
2003-05-19 08:40:00	AAPL	Stock	0.3334	0.3334	0.333	0.333	224000.0
2003-05-19 08:41:00	AAPL	Stock	0.3334	0.3334	0.3334	0.3334	5600.0
2003-05-19 08:58:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	28000.0
2003-05-19 09:04:00	AAPL	Stock	0.333	0.333	0.333	0.333	22400.0
2003-05-19 09:08:00	AAPL	Stock	0.333	0.333	0.333	0.333	5600.0
2003-05-19 09:13:00	AAPL	Stock	0.333	0.3366	0.333	0.3366	39200.0
2003-05-19 09:26:00	AAPL	Stock	0.3338	0.3338	0.3338	0.3338	50400.0
2003-05-19 09:27:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	5600.0
2003-05-19 09:29:00	AAPL	Stock	0.3321	0.3336	0.3311	0.3311	1050560.0
2003-05-19 09:30:00	AAPL	Stock	0.3309	0.333	0.3304	0.3309	1334760.0
2003-05-19 09:31:00	AAPL	Stock	0.3305	0.332	0.3305	0.3309	3043600.0
2003-05-19 09:32:00	AAPL	Stock	0.3309	0.3309	0.3295	0.33	945168.0
2003-05-19 09:33:00	AAPL	Stock	0.3302	0.3305	0.33	0.3305	803600.0
2003-05-19 09:34:00	AAPL	Stock	0.3305	0.3305	0.3302	0.3302	3329256.0
2003-05-19 09:35:00	AAPL	Stock	0.33	0.3304	0.3296	0.3302	3645600.0
2003-05-19 09:36:00	AAPL	Stock	0.3304	0.3316	0.3302	0.3314	2597336.0
2003-05-19 09:37:00	AAPL	Stock	0.3314	0.3321	0.3304	0.3311	1599528.0
2003-05-19 09:38:00	AAPL	Stock	0.3311	0.3313	0.3305	0.3307	1687616.0
2003-05-19 09:39:00	AAPL	Stock	0.3305	0.3305	0.3302	0.3304	1111656.0
2003-05-19 09:40:00	AAPL	Stock	0.3302	0.3304	0.3296	0.33	1392440.0
2003-05-19 09:41:00	AAPL	Stock	0.33	0.3302	0.3298	0.33	946400.0
2003-05-19 09:42:00	AAPL	Stock	0.3298	0.3302	0.3296	0.3302	901600.0
2003-05-19 09:43:00	AAPL	Stock	0.3302	0.3302	0.3296	0.3302	1293040.0
2003-05-19 09:44:00	AAPL	Stock	0.3302	0.3304	0.33	0.3304	705600.0
2003-05-19 09:45:00	AAPL	Stock	0.3304	0.3304	0.3298	0.3298	1551536.0
2003-05-19 09:46:00	AAPL	Stock	0.3298	0.33	0.3296	0.3299	1192800.0
2003-05-19 09:47:00	AAPL	Stock	0.3298	0.3304	0.3298	0.3302	548800.0
2003-05-19 09:48:00	AAPL	Stock	0.3302	0.3315	0.3302	0.3311	1685992.0
2003-05-19 09:49:00	AAPL	Stock	0.3311	0.3318	0.3311	0.3311	800800.0
2003-05-19 09:50:00	AAPL	Stock	0.3311	0.3314	0.3307	0.3307	604800.0
2003-05-19 09:51:00	AAPL	Stock	0.3305	0.3314	0.3304	0.3311	554400.0
2003-05-19 09:52:00	AAPL	Stock	0.3313	0.3313	0.3304	0.3304	883848.0
2003-05-19 09:53:00	AAPL	Stock	0.3302	0.3307	0.3302	0.3307	565600.0
2003-05-19 09:54:00	AAPL	Stock	0.3307	0.3307	0.3304	0.3307	3046624.0
2003-05-19 09:55:00	AAPL	Stock	0.3307	0.3309	0.3304	0.3305	308000.0
2003-05-19 09:56:00	AAPL	Stock	0.3307	0.3307	0.3302	0.3304	778400.0
2003-05-19 09:57:00	AAPL	Stock	0.33	0.3304	0.3289	0.3302	2245600.0
2003-05-19 09:58:00	AAPL	Stock	0.3296	0.33	0.3289	0.3293	4200000.0
2003-05-19 09:59:00	AAPL	Stock	0.3293	0.3298	0.3291	0.3296	1024800.0
2003-05-19 10:00:00	AAPL	Stock	0.3298	0.3298	0.3288	0.3289	2435944.0
2003-05-19 10:01:00	AAPL	Stock	0.3288	0.3296	0.3288	0.3293	1568000.0
2003-05-19 10:02:00	AAPL	Stock	0.3293	0.3304	0.3293	0.3304	1530648.0
2003-05-19 10:03:00	AAPL	Stock	0.3302	0.3305	0.3302	0.3304	946400.0
2003-05-19 10:04:00	AAPL	Stock	0.3304	0.3304	0.3302	0.3304	560000.0
2003-05-19 10:05:00	AAPL	Stock	0.3305	0.3305	0.3302	0.3305	509600.0
2003-05-19 10:06:00	AAPL	Stock	0.3302	0.3305	0.3302	0.3305	744800.0
2003-05-19 10:07:00	AAPL	Stock	0.3302	0.3305	0.3293	0.3293	2102072.0

> showing 50 of 388,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time