PREVIEW / stock_1min / 2003-05-20

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-20.parquet
  size:    4.7 MB
  rows:    388,883
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-20 08:00:00	AAPL	Stock	0.3238	0.3238	0.3238	0.3238	532000.0
2003-05-20 08:01:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	11200.0
2003-05-20 08:33:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	16800.0
2003-05-20 08:41:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	16800.0
2003-05-20 08:45:00	AAPL	Stock	0.325	0.325	0.3241	0.3241	156800.0
2003-05-20 08:47:00	AAPL	Stock	0.325	0.325	0.325	0.325	28000.0
2003-05-20 09:13:00	AAPL	Stock	0.325	0.325	0.325	0.325	117600.0
2003-05-20 09:17:00	AAPL	Stock	0.3243	0.3243	0.3241	0.3241	207200.0
2003-05-20 09:23:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	28000.0
2003-05-20 09:25:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	5600.0
2003-05-20 09:26:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	12320.0
2003-05-20 09:27:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	32200.0
2003-05-20 09:29:00	AAPL	Stock	0.3239	0.3239	0.3232	0.3232	40600.0
2003-05-20 09:30:00	AAPL	Stock	0.3232	0.3236	0.323	0.3234	1503264.0
2003-05-20 09:31:00	AAPL	Stock	0.323	0.3241	0.3229	0.3232	1689800.0
2003-05-20 09:32:00	AAPL	Stock	0.3234	0.3241	0.323	0.3238	1713600.0
2003-05-20 09:33:00	AAPL	Stock	0.3241	0.3241	0.323	0.323	1192800.0
2003-05-20 09:34:00	AAPL	Stock	0.3229	0.3241	0.3229	0.3234	1349600.0
2003-05-20 09:35:00	AAPL	Stock	0.3237	0.3238	0.3231	0.3236	1256304.0
2003-05-20 09:36:00	AAPL	Stock	0.3238	0.3238	0.3229	0.3229	1487584.0
2003-05-20 09:37:00	AAPL	Stock	0.3227	0.3227	0.3204	0.3205	2377200.0
2003-05-20 09:38:00	AAPL	Stock	0.3205	0.3213	0.318	0.318	5506144.0
2003-05-20 09:39:00	AAPL	Stock	0.318	0.3214	0.3177	0.3186	4880680.0
2003-05-20 09:40:00	AAPL	Stock	0.3188	0.3216	0.3186	0.3214	4770920.0
2003-05-20 09:41:00	AAPL	Stock	0.3214	0.3221	0.3214	0.3214	3806768.0
2003-05-20 09:42:00	AAPL	Stock	0.3214	0.3216	0.3211	0.3214	2822400.0
2003-05-20 09:43:00	AAPL	Stock	0.3211	0.3211	0.3196	0.3196	1851920.0
2003-05-20 09:44:00	AAPL	Stock	0.3198	0.3207	0.3196	0.3204	2864960.0
2003-05-20 09:45:00	AAPL	Stock	0.3204	0.3207	0.3204	0.3205	1360800.0
2003-05-20 09:46:00	AAPL	Stock	0.3206	0.3214	0.3205	0.3213	644000.0
2003-05-20 09:47:00	AAPL	Stock	0.3214	0.3227	0.3214	0.3225	1314320.0
2003-05-20 09:48:00	AAPL	Stock	0.3227	0.3227	0.322	0.322	1303792.0
2003-05-20 09:49:00	AAPL	Stock	0.322	0.3221	0.3216	0.3218	974400.0
2003-05-20 09:50:00	AAPL	Stock	0.322	0.322	0.3213	0.3214	1080800.0
2003-05-20 09:51:00	AAPL	Stock	0.3213	0.3214	0.3207	0.3213	582400.0
2003-05-20 09:52:00	AAPL	Stock	0.3211	0.3213	0.3209	0.3211	364000.0
2003-05-20 09:53:00	AAPL	Stock	0.3211	0.3213	0.3209	0.3213	1162000.0
2003-05-20 09:54:00	AAPL	Stock	0.3209	0.3214	0.3209	0.3213	218400.0
2003-05-20 09:55:00	AAPL	Stock	0.3214	0.3214	0.3209	0.3213	1344000.0
2003-05-20 09:56:00	AAPL	Stock	0.3211	0.3211	0.3195	0.3195	1342600.0
2003-05-20 09:57:00	AAPL	Stock	0.3195	0.3195	0.3188	0.3189	1411200.0
2003-05-20 09:58:00	AAPL	Stock	0.3191	0.3193	0.3187	0.3191	1005592.0
2003-05-20 09:59:00	AAPL	Stock	0.3191	0.3193	0.3188	0.3188	541352.0
2003-05-20 10:00:00	AAPL	Stock	0.3188	0.3195	0.3188	0.3195	1349600.0
2003-05-20 10:01:00	AAPL	Stock	0.3195	0.3205	0.3195	0.3198	1612800.0
2003-05-20 10:02:00	AAPL	Stock	0.32	0.3209	0.3196	0.3204	1932000.0
2003-05-20 10:03:00	AAPL	Stock	0.3202	0.3209	0.3201	0.3209	604800.0
2003-05-20 10:04:00	AAPL	Stock	0.3209	0.3213	0.3205	0.3209	2549400.0
2003-05-20 10:05:00	AAPL	Stock	0.3209	0.3223	0.3209	0.3218	5941600.0
2003-05-20 10:06:00	AAPL	Stock	0.3221	0.3221	0.3209	0.3211	4916800.0

> showing 50 of 388,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time