PREVIEW / stock_1min / 2003-05-21

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-21.parquet
  size:    4.5 MB
  rows:    373,862
  symbols: 1,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-21 08:00:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	16800.0
2003-05-21 08:30:00	AAPL	Stock	0.3177	0.3177	0.3177	0.3177	5600.0
2003-05-21 08:55:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	207200.0
2003-05-21 08:56:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	1960000.0
2003-05-21 09:02:00	AAPL	Stock	0.3177	0.3177	0.3177	0.3177	8568.0
2003-05-21 09:12:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	109032.0
2003-05-21 09:28:00	AAPL	Stock	0.3177	0.3177	0.3177	0.3177	28000.0
2003-05-21 09:29:00	AAPL	Stock	0.3171	0.3177	0.3171	0.3177	95200.0
2003-05-21 09:30:00	AAPL	Stock	0.3177	0.3184	0.3173	0.318	2080568.0
2003-05-21 09:31:00	AAPL	Stock	0.3175	0.3212	0.3175	0.3195	2430400.0
2003-05-21 09:32:00	AAPL	Stock	0.3193	0.3205	0.3193	0.3204	1825600.0
2003-05-21 09:33:00	AAPL	Stock	0.3205	0.3213	0.3204	0.3211	2816800.0
2003-05-21 09:34:00	AAPL	Stock	0.3213	0.3213	0.3188	0.3189	815360.0
2003-05-21 09:35:00	AAPL	Stock	0.3189	0.3205	0.3186	0.3205	1063608.0
2003-05-21 09:36:00	AAPL	Stock	0.3205	0.3214	0.32	0.32	1666784.0
2003-05-21 09:37:00	AAPL	Stock	0.3197	0.3198	0.3186	0.3189	1323280.0
2003-05-21 09:38:00	AAPL	Stock	0.3188	0.319	0.3179	0.3179	945112.0
2003-05-21 09:39:00	AAPL	Stock	0.3183	0.3184	0.3161	0.317	1498336.0
2003-05-21 09:40:00	AAPL	Stock	0.3171	0.3171	0.3159	0.3168	1655024.0
2003-05-21 09:41:00	AAPL	Stock	0.3166	0.3173	0.3155	0.3159	1149960.0
2003-05-21 09:42:00	AAPL	Stock	0.3158	0.3163	0.3157	0.3163	789600.0
2003-05-21 09:43:00	AAPL	Stock	0.3161	0.3163	0.3156	0.3163	1024800.0
2003-05-21 09:44:00	AAPL	Stock	0.3163	0.3175	0.3157	0.3175	607600.0
2003-05-21 09:45:00	AAPL	Stock	0.3175	0.3175	0.3167	0.317	4162536.0
2003-05-21 09:46:00	AAPL	Stock	0.3168	0.3171	0.3168	0.317	1036000.0
2003-05-21 09:47:00	AAPL	Stock	0.317	0.3171	0.317	0.317	224000.0
2003-05-21 09:48:00	AAPL	Stock	0.317	0.3173	0.3166	0.317	1579200.0
2003-05-21 09:49:00	AAPL	Stock	0.317	0.3173	0.3164	0.317	1002400.0
2003-05-21 09:50:00	AAPL	Stock	0.317	0.3172	0.317	0.3172	192136.0
2003-05-21 09:51:00	AAPL	Stock	0.3171	0.3173	0.3171	0.3171	487200.0
2003-05-21 09:52:00	AAPL	Stock	0.3175	0.3177	0.3173	0.3177	890400.0
2003-05-21 09:53:00	AAPL	Stock	0.3173	0.3173	0.3168	0.3173	1213912.0
2003-05-21 09:54:00	AAPL	Stock	0.3171	0.3173	0.317	0.3173	1444800.0
2003-05-21 09:55:00	AAPL	Stock	0.3175	0.3188	0.3175	0.3188	1604400.0
2003-05-21 09:56:00	AAPL	Stock	0.3189	0.3196	0.3184	0.3188	1580880.0
2003-05-21 09:57:00	AAPL	Stock	0.3189	0.3189	0.3177	0.3179	6109600.0
2003-05-21 09:58:00	AAPL	Stock	0.3179	0.3179	0.3173	0.3173	1360800.0
2003-05-21 09:59:00	AAPL	Stock	0.3171	0.3177	0.3171	0.3175	537600.0
2003-05-21 10:00:00	AAPL	Stock	0.3177	0.3186	0.3175	0.318	4001312.0
2003-05-21 10:01:00	AAPL	Stock	0.318	0.32	0.318	0.3196	2828000.0
2003-05-21 10:02:00	AAPL	Stock	0.3196	0.3211	0.3195	0.3211	1941464.0
2003-05-21 10:03:00	AAPL	Stock	0.3211	0.3211	0.3189	0.32	2800672.0
2003-05-21 10:04:00	AAPL	Stock	0.32	0.3214	0.32	0.3214	947240.0
2003-05-21 10:05:00	AAPL	Stock	0.3207	0.3214	0.3207	0.3211	1848504.0
2003-05-21 10:06:00	AAPL	Stock	0.3211	0.3221	0.3211	0.3216	4199552.0
2003-05-21 10:07:00	AAPL	Stock	0.3214	0.322	0.3209	0.3211	4289600.0
2003-05-21 10:08:00	AAPL	Stock	0.3207	0.3211	0.3205	0.3211	1092000.0
2003-05-21 10:09:00	AAPL	Stock	0.3209	0.3216	0.3209	0.3213	1092000.0
2003-05-21 10:10:00	AAPL	Stock	0.3213	0.3216	0.3205	0.3214	2828000.0
2003-05-21 10:11:00	AAPL	Stock	0.3216	0.322	0.3216	0.322	661920.0

> showing 50 of 373,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time