PREVIEW / stock_1min / 2003-05-22

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-22.parquet
  size:    4.6 MB
  rows:    382,276
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-22 08:00:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	5600.0
2003-05-22 09:02:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	16800.0
2003-05-22 09:04:00	AAPL	Stock	0.3184	0.3184	0.3184	0.3184	16800.0
2003-05-22 09:29:00	AAPL	Stock	0.3188	0.3198	0.3188	0.3198	145600.0
2003-05-22 09:30:00	AAPL	Stock	0.3195	0.3202	0.3189	0.3195	1398544.0
2003-05-22 09:31:00	AAPL	Stock	0.3195	0.3196	0.3188	0.3193	414400.0
2003-05-22 09:32:00	AAPL	Stock	0.3193	0.3195	0.3193	0.3193	72800.0
2003-05-22 09:33:00	AAPL	Stock	0.3191	0.3193	0.3188	0.3188	341600.0
2003-05-22 09:34:00	AAPL	Stock	0.3188	0.3188	0.3171	0.3182	571200.0
2003-05-22 09:35:00	AAPL	Stock	0.3184	0.3188	0.3182	0.3184	654080.0
2003-05-22 09:36:00	AAPL	Stock	0.3184	0.3186	0.3177	0.3182	514192.0
2003-05-22 09:37:00	AAPL	Stock	0.3182	0.3182	0.318	0.318	979888.0
2003-05-22 09:38:00	AAPL	Stock	0.3179	0.3179	0.3171	0.3171	689304.0
2003-05-22 09:39:00	AAPL	Stock	0.3171	0.3175	0.3168	0.3173	1394400.0
2003-05-22 09:40:00	AAPL	Stock	0.3175	0.3175	0.3172	0.3175	151200.0
2003-05-22 09:41:00	AAPL	Stock	0.3177	0.3184	0.3175	0.3182	168000.0
2003-05-22 09:42:00	AAPL	Stock	0.318	0.3188	0.318	0.3188	117600.0
2003-05-22 09:43:00	AAPL	Stock	0.3186	0.3188	0.3182	0.3188	140000.0
2003-05-22 09:44:00	AAPL	Stock	0.3186	0.3191	0.3186	0.3188	526400.0
2003-05-22 09:45:00	AAPL	Stock	0.3188	0.3188	0.3182	0.3184	414400.0
2003-05-22 09:46:00	AAPL	Stock	0.3184	0.3189	0.3182	0.3189	434560.0
2003-05-22 09:47:00	AAPL	Stock	0.3188	0.3196	0.3188	0.3196	100800.0
2003-05-22 09:48:00	AAPL	Stock	0.3196	0.3202	0.3193	0.32	599200.0
2003-05-22 09:49:00	AAPL	Stock	0.3202	0.3202	0.32	0.3201	828800.0
2003-05-22 09:50:00	AAPL	Stock	0.3201	0.3211	0.3198	0.3211	1612800.0
2003-05-22 09:51:00	AAPL	Stock	0.3211	0.3213	0.3209	0.3211	436800.0
2003-05-22 09:52:00	AAPL	Stock	0.3211	0.3211	0.3205	0.3205	380800.0
2003-05-22 09:53:00	AAPL	Stock	0.3207	0.3207	0.3202	0.3204	800800.0
2003-05-22 09:54:00	AAPL	Stock	0.3202	0.3204	0.3196	0.32	884800.0
2003-05-22 09:55:00	AAPL	Stock	0.32	0.3205	0.3196	0.32	343672.0
2003-05-22 09:56:00	AAPL	Stock	0.3198	0.32	0.3198	0.32	89600.0
2003-05-22 09:57:00	AAPL	Stock	0.3199	0.3199	0.3198	0.3198	151200.0
2003-05-22 09:58:00	AAPL	Stock	0.3198	0.3198	0.3196	0.3198	162400.0
2003-05-22 09:59:00	AAPL	Stock	0.3198	0.3198	0.3198	0.3198	106400.0
2003-05-22 10:00:00	AAPL	Stock	0.3196	0.3205	0.3196	0.32	868000.0
2003-05-22 10:01:00	AAPL	Stock	0.32	0.32	0.3195	0.3195	890400.0
2003-05-22 10:02:00	AAPL	Stock	0.3195	0.3196	0.3189	0.3196	616000.0
2003-05-22 10:03:00	AAPL	Stock	0.3197	0.3202	0.3197	0.32	151200.0
2003-05-22 10:04:00	AAPL	Stock	0.32	0.3205	0.32	0.3205	229600.0
2003-05-22 10:05:00	AAPL	Stock	0.3205	0.3205	0.3191	0.3204	984200.0
2003-05-22 10:06:00	AAPL	Stock	0.3204	0.3209	0.32	0.3205	1489600.0
2003-05-22 10:07:00	AAPL	Stock	0.3209	0.3211	0.3209	0.3211	459200.0
2003-05-22 10:08:00	AAPL	Stock	0.321	0.3214	0.321	0.3214	548800.0
2003-05-22 10:09:00	AAPL	Stock	0.3214	0.3221	0.3213	0.3221	1517600.0
2003-05-22 10:10:00	AAPL	Stock	0.3223	0.3223	0.3216	0.3218	700000.0
2003-05-22 10:11:00	AAPL	Stock	0.3217	0.3218	0.3217	0.3218	173600.0
2003-05-22 10:12:00	AAPL	Stock	0.3218	0.3218	0.3216	0.3218	492800.0
2003-05-22 10:13:00	AAPL	Stock	0.3216	0.322	0.3216	0.322	588000.0
2003-05-22 10:14:00	AAPL	Stock	0.322	0.3221	0.3214	0.3218	812000.0
2003-05-22 10:15:00	AAPL	Stock	0.3218	0.3221	0.3216	0.3216	1388800.0

> showing 50 of 382,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time