PREVIEW / stock_1min / 2003-05-23

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-23.parquet
  size:    4.3 MB
  rows:    357,198
  symbols: 1,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-23 08:02:00	AAPL	Stock	0.3282	0.3282	0.3282	0.3282	5600.0
2003-05-23 09:12:00	AAPL	Stock	0.3255	0.3255	0.3255	0.3255	11200.0
2003-05-23 09:29:00	AAPL	Stock	0.3255	0.3255	0.323	0.325	324800.0
2003-05-23 09:30:00	AAPL	Stock	0.3252	0.3252	0.323	0.3232	1710800.0
2003-05-23 09:31:00	AAPL	Stock	0.3232	0.3245	0.3214	0.3214	1937320.0
2003-05-23 09:32:00	AAPL	Stock	0.3218	0.3227	0.3214	0.3216	907200.0
2003-05-23 09:33:00	AAPL	Stock	0.3216	0.3216	0.3207	0.3209	1020320.0
2003-05-23 09:34:00	AAPL	Stock	0.3211	0.3211	0.3207	0.3211	358400.0
2003-05-23 09:35:00	AAPL	Stock	0.3211	0.3218	0.3211	0.3211	134400.0
2003-05-23 09:36:00	AAPL	Stock	0.3211	0.3221	0.3211	0.3221	694400.0
2003-05-23 09:37:00	AAPL	Stock	0.3221	0.3232	0.3221	0.323	772800.0
2003-05-23 09:38:00	AAPL	Stock	0.3229	0.3243	0.3229	0.3236	478744.0
2003-05-23 09:39:00	AAPL	Stock	0.3236	0.3243	0.3232	0.3236	517944.0
2003-05-23 09:40:00	AAPL	Stock	0.3239	0.3239	0.3232	0.3236	173600.0
2003-05-23 09:41:00	AAPL	Stock	0.3236	0.3248	0.3236	0.3246	1204000.0
2003-05-23 09:42:00	AAPL	Stock	0.3248	0.3252	0.3241	0.3245	644000.0
2003-05-23 09:43:00	AAPL	Stock	0.3241	0.3241	0.3236	0.3241	420000.0
2003-05-23 09:44:00	AAPL	Stock	0.3245	0.3261	0.3245	0.3254	1864800.0
2003-05-23 09:45:00	AAPL	Stock	0.3254	0.3257	0.3252	0.3252	280000.0
2003-05-23 09:46:00	AAPL	Stock	0.3255	0.3255	0.325	0.3252	481600.0
2003-05-23 09:47:00	AAPL	Stock	0.3252	0.3254	0.3252	0.3254	263200.0
2003-05-23 09:48:00	AAPL	Stock	0.3254	0.3254	0.325	0.325	313600.0
2003-05-23 09:49:00	AAPL	Stock	0.325	0.3254	0.325	0.3252	324800.0
2003-05-23 09:50:00	AAPL	Stock	0.3254	0.3254	0.3241	0.3245	1131200.0
2003-05-23 09:51:00	AAPL	Stock	0.325	0.3254	0.325	0.3252	173600.0
2003-05-23 09:52:00	AAPL	Stock	0.3252	0.3254	0.3245	0.3245	479136.0
2003-05-23 09:53:00	AAPL	Stock	0.3245	0.3246	0.3245	0.3245	196000.0
2003-05-23 09:54:00	AAPL	Stock	0.3243	0.3243	0.3227	0.3234	1366400.0
2003-05-23 09:55:00	AAPL	Stock	0.3235	0.3235	0.3223	0.3223	660800.0
2003-05-23 09:56:00	AAPL	Stock	0.3226	0.3227	0.3223	0.3225	257600.0
2003-05-23 09:57:00	AAPL	Stock	0.3225	0.3227	0.3218	0.3218	649600.0
2003-05-23 09:58:00	AAPL	Stock	0.3221	0.3223	0.3214	0.3214	453600.0
2003-05-23 09:59:00	AAPL	Stock	0.3214	0.322	0.3214	0.322	576800.0
2003-05-23 10:00:00	AAPL	Stock	0.3221	0.3221	0.3216	0.3218	660800.0
2003-05-23 10:01:00	AAPL	Stock	0.322	0.3238	0.322	0.3238	1954400.0
2003-05-23 10:02:00	AAPL	Stock	0.3238	0.3238	0.3225	0.3227	257600.0
2003-05-23 10:03:00	AAPL	Stock	0.3227	0.3229	0.3226	0.3227	218400.0
2003-05-23 10:04:00	AAPL	Stock	0.3225	0.3229	0.3225	0.3229	632800.0
2003-05-23 10:05:00	AAPL	Stock	0.3229	0.3241	0.3229	0.3238	307272.0
2003-05-23 10:06:00	AAPL	Stock	0.3241	0.3245	0.3241	0.3245	568400.0
2003-05-23 10:07:00	AAPL	Stock	0.3245	0.3245	0.3241	0.3241	302400.0
2003-05-23 10:08:00	AAPL	Stock	0.3239	0.324	0.3234	0.3234	123200.0
2003-05-23 10:09:00	AAPL	Stock	0.3234	0.3234	0.3227	0.3227	89600.0
2003-05-23 10:10:00	AAPL	Stock	0.3229	0.323	0.3227	0.323	319200.0
2003-05-23 10:11:00	AAPL	Stock	0.3229	0.323	0.3228	0.323	403928.0
2003-05-23 10:12:00	AAPL	Stock	0.3229	0.3234	0.3227	0.3227	1812832.0
2003-05-23 10:13:00	AAPL	Stock	0.3227	0.3227	0.3221	0.3226	531888.0
2003-05-23 10:14:00	AAPL	Stock	0.3227	0.3228	0.3221	0.3221	782320.0
2003-05-23 10:15:00	AAPL	Stock	0.3223	0.3225	0.3221	0.3223	655200.0
2003-05-23 10:16:00	AAPL	Stock	0.3223	0.3227	0.3223	0.3223	655200.0

> showing 50 of 357,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time